Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.91	41.25	40.60	40.64	260,774	-0.06(-0.15%)
Jan 30, 2024	40.76	40.80	40.52	40.70	150,645	-0.20(-0.49%)
Jan 29, 2024	40.68	40.99	40.62	40.90	170,216	+0.29(+0.71%)
Jan 26, 2024	40.68	40.77	40.56	40.61	194,194	+0.05(+0.12%)
Jan 25, 2024	40.60	40.66	40.41	40.56	266,832	+0.15(+0.37%)
Jan 24, 2024	40.84	40.90	40.41	40.41	446,756	+0.14(+0.35%)
Jan 23, 2024	40.45	40.45	40.10	40.27	237,597	-0.21(-0.52%)
Jan 22, 2024	40.45	40.74	40.45	40.48	267,607	+0.01(+0.02%)
Jan 19, 2024	40.12	40.54	39.99	40.47	1,044,749	+0.40(+1.00%)
Jan 18, 2024	40.01	40.09	39.87	40.07	427,420	+0.07(+0.18%)
Jan 17, 2024	39.94	40.05	39.78	40.00	272,350	-0.82(-2.01%)
Jan 16, 2024	41.09	41.19	40.76	40.82	296,105	-0.97(-2.32%)
Jan 12, 2024	41.88	42.05	41.77	41.79	327,929	+0.22(+0.53%)
Jan 11, 2024	41.61	41.68	41.25	41.57	135,282	+0.03(+0.07%)
Jan 10, 2024	41.57	41.74	41.54	41.54	191,514	+0.06(+0.14%)
Jan 09, 2024	41.52	41.59	41.40	41.48	135,018	-0.33(-0.79%)
Jan 08, 2024	41.42	41.89	41.42	41.81	272,690	+0.24(+0.58%)
Jan 05, 2024	41.47	41.93	41.46	41.57	198,873	+0.20(+0.48%)
Jan 04, 2024	41.33	41.62	41.33	41.37	134,804	-0.11(-0.27%)
Jan 03, 2024	41.50	41.60	41.28	41.48	292,798	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.