Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.29	40.41	40.04	40.23	302,331	+0.18(+0.45%)
Feb 28, 2024	40.00	40.16	39.93	40.05	141,868	-0.40(-0.99%)
Feb 27, 2024	40.42	40.52	40.35	40.45	208,099	+0.03(+0.07%)
Feb 26, 2024	40.49	40.65	40.36	40.42	191,631	-0.17(-0.42%)
Feb 23, 2024	40.54	40.70	40.52	40.59	121,941	-0.01(-0.02%)
Feb 22, 2024	40.58	40.70	40.50	40.60	206,586	+0.07(+0.17%)
Feb 21, 2024	40.29	40.56	40.24	40.53	177,475	+0.26(+0.65%)
Feb 20, 2024	40.28	40.45	40.17	40.27	156,863	-0.08(-0.20%)
Feb 16, 2024	40.20	40.54	40.20	40.35	247,531	-0.10(-0.25%)
Feb 15, 2024	39.99	40.50	39.99	40.45	276,467	+0.61(+1.53%)
Feb 14, 2024	39.77	39.84	39.54	39.84	204,073	+0.45(+1.14%)
Feb 13, 2024	39.93	39.93	39.23	39.39	359,913	-1.07(-2.64%)
Feb 12, 2024	40.34	40.64	40.34	40.46	169,225	+0.20(+0.50%)
Feb 09, 2024	40.10	40.37	40.03	40.26	266,524	-0.19(-0.47%)
Feb 08, 2024	40.40	40.50	40.27	40.45	282,294	-0.06(-0.15%)
Feb 07, 2024	40.66	40.70	40.40	40.51	180,180	-0.15(-0.37%)
Feb 06, 2024	40.18	40.66	40.10	40.66	222,716	+0.47(+1.17%)
Feb 05, 2024	40.25	40.34	40.01	40.19	271,719	-0.11(-0.27%)
Feb 02, 2024	40.56	40.56	40.15	40.30	153,750	-0.51(-1.25%)
Feb 01, 2024	40.64	40.88	40.45	40.81	215,975	+0.17(+0.42%)
Jan 31, 2024	40.91	41.25	40.60	40.64	260,774	-0.06(-0.15%)
Jan 30, 2024	40.76	40.80	40.52	40.70	150,645	-0.20(-0.49%)
Jan 29, 2024	40.68	40.99	40.62	40.90	170,216	+0.29(+0.71%)
Jan 26, 2024	40.68	40.77	40.56	40.61	194,194	+0.05(+0.12%)
Jan 25, 2024	40.60	40.66	40.41	40.56	266,832	+0.15(+0.37%)
Jan 24, 2024	40.84	40.90	40.41	40.41	446,756	+0.14(+0.35%)
Jan 23, 2024	40.45	40.45	40.10	40.27	237,597	-0.21(-0.52%)
Jan 22, 2024	40.45	40.74	40.45	40.48	267,607	+0.01(+0.02%)
Jan 19, 2024	40.12	40.54	39.99	40.47	1,044,749	+0.40(+1.00%)
Jan 18, 2024	40.01	40.09	39.87	40.07	427,420	+0.07(+0.18%)
Jan 17, 2024	39.94	40.05	39.78	40.00	272,350	-0.82(-2.01%)
Jan 16, 2024	41.09	41.19	40.76	40.82	296,105	-0.97(-2.32%)
Jan 12, 2024	41.88	42.05	41.77	41.79	327,929	+0.22(+0.53%)
Jan 11, 2024	41.61	41.68	41.25	41.57	135,282	+0.03(+0.07%)
Jan 10, 2024	41.57	41.74	41.54	41.54	191,514	+0.06(+0.14%)
Jan 09, 2024	41.52	41.59	41.40	41.48	135,018	-0.33(-0.79%)
Jan 08, 2024	41.42	41.89	41.42	41.81	272,690	+0.24(+0.58%)
Jan 05, 2024	41.47	41.93	41.46	41.57	198,873	+0.20(+0.48%)
Jan 04, 2024	41.33	41.62	41.33	41.37	134,804	-0.11(-0.27%)
Jan 03, 2024	41.50	41.60	41.28	41.48	292,798	-0.41(-0.98%)
Jan 02, 2024	42.00	42.26	41.85	41.89	278,421	-0.70(-1.64%)
Dec 29, 2023	42.46	42.68	42.39	42.59	416,771	+0.07(+0.16%)
Dec 28, 2023	42.51	42.73	42.49	42.52	345,695	+0.06(+0.14%)
Dec 27, 2023	42.17	42.52	42.05	42.46	329,040	+0.42(+1.00%)
Dec 26, 2023	42.00	42.13	41.77	42.04	508,080	+0.01(+0.02%)
Dec 22, 2023	41.77	42.18	41.76	42.03	345,771	+0.29(+0.69%)
Dec 21, 2023	41.70	41.80	41.44	41.74	447,219	+0.64(+1.56%)
Dec 20, 2023	41.56	41.78	41.10	41.10	331,372	-0.52(-1.25%)
Dec 19, 2023	41.49	41.69	41.34	41.62	221,697	+0.45(+1.09%)
Dec 18, 2023	41.40	41.45	41.17	41.17	298,668	-0.12(-0.29%)
Dec 15, 2023	41.74	41.79	41.28	41.29	426,587	-0.62(-1.47%)
Dec 14, 2023	41.66	42.08	41.66	41.90	273,211	+0.98(+2.40%)
Dec 13, 2023	39.93	40.92	39.73	40.92	366,122	+0.91(+2.29%)
Dec 12, 2023	39.84	40.05	39.67	40.01	246,451	+0.05(+0.12%)
Dec 11, 2023	39.82	40.03	39.78	39.96	231,053	+0.01(+0.02%)
Dec 08, 2023	39.83	40.09	39.72	39.95	188,939	-0.30(-0.74%)
Dec 07, 2023	40.05	40.36	39.97	40.25	221,369	+0.25(+0.63%)
Dec 06, 2023	40.15	40.36	40.00	40.00	286,786	+0.21(+0.53%)
Dec 05, 2023	39.75	39.83	39.60	39.79	418,456	-0.13(-0.31%)
Dec 04, 2023	39.72	40.00	39.71	39.91	333,153	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.