Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.050
7.250
7.000
7.060
146,075
+0.03(+0.43%)
May 28, 2009
6.950
7.100
6.830
7.030
106,287
+0.05(+0.72%)
May 27, 2009
7.050
7.070
6.915
6.980
190,736
-0.12(-1.69%)
May 26, 2009
6.970
7.350
6.960
7.100
169,855
+0.01(+0.14%)
May 22, 2009
7.120
7.170
6.980
7.090
119,621
-0.02(-0.28%)
May 21, 2009
7.230
7.300
7.000
7.110
250,084
-0.16(-2.20%)
May 20, 2009
7.210
7.380
7.060
7.270
107,407
+0.12(+1.68%)
May 19, 2009
6.840
7.150
6.840
7.150
291,577
+0.17(+2.44%)
May 18, 2009
6.780
7.050
6.660
6.980
569,436
+0.05(+0.72%)
May 15, 2009
7.030
7.070
6.820
6.930
73,704
-0.09(-1.28%)
May 14, 2009
6.770
7.240
6.770
7.020
146,971
+0.29(+4.31%)
May 13, 2009
6.790
6.880
6.500
6.730
39,624
-0.16(-2.32%)
May 12, 2009
7.050
7.050
6.600
6.890
31,169
-0.11(-1.57%)
May 11, 2009
7.080
7.130
6.680
7.000
78,531
-0.15(-2.10%)
May 08, 2009
7.220
7.400
6.950
7.150
148,423
-0.01(-0.14%)
May 07, 2009
7.050
7.160
6.910
7.160
67,702
+0.21(+3.02%)
May 06, 2009
6.940
7.100
6.850
6.950
50,204
+0.04(+0.58%)
May 05, 2009
6.860
7.010
6.750
6.910
89,842
+0.00(+0.00%)
May 04, 2009
6.700
7.090
6.650
6.910
200,846
+0.24(+3.60%)
May 01, 2009
6.380
6.900
6.180
6.670
88,753
+0.28(+4.38%)
Apr 30, 2009
6.580
6.580
6.290
6.390
138,469
-0.17(-2.59%)
Apr 29, 2009
6.610
6.730
6.430
6.560
46,324
+0.00(+0.00%)
Apr 28, 2009
6.560
6.705
6.430
6.560
34,293
-0.03(-0.46%)
Apr 27, 2009
6.610
6.758
6.310
6.590
61,102
-0.15(-2.23%)
Apr 24, 2009
6.630
6.970
6.480
6.740
61,758
+0.14(+2.12%)
Apr 23, 2009
6.900
6.900
6.600
6.600
34,869
-0.28(-4.07%)
Apr 22, 2009
6.960
7.010
6.590
6.880
78,606
-0.10(-1.43%)
Apr 21, 2009
6.760
7.000
6.571
6.980
39,807
+0.18(+2.65%)
Apr 20, 2009
6.870
7.190
6.700
6.800
56,156
-0.20(-2.86%)
Apr 17, 2009
6.920
7.030
6.720
7.000
67,305
+0.08(+1.16%)
Apr 16, 2009
6.960
6.960
6.690
6.920
56,282
+0.02(+0.29%)
Apr 15, 2009
6.850
6.960
6.622
6.900
38,786
+0.04(+0.58%)
Apr 14, 2009
6.880
6.980
6.650
6.860
26,375
-0.12(-1.72%)
Apr 13, 2009
6.960
7.140
6.560
6.980
49,829
+0.11(+1.60%)
Apr 09, 2009
6.920
6.980
6.760
6.870
59,969
+0.09(+1.33%)
Apr 08, 2009
6.700
6.780
6.580
6.780
22,020
+0.15(+2.26%)
Apr 07, 2009
6.730
6.850
6.600
6.630
19,620
-0.15(-2.21%)
Apr 06, 2009
6.820
6.830
6.680
6.780
33,726
-0.20(-2.87%)
Apr 03, 2009
6.810
6.980
6.660
6.980
33,555
+0.18(+2.65%)
Apr 02, 2009
6.960
7.420
6.665
6.800
89,615
-0.04(-0.58%)
Apr 01, 2009
6.130
6.840
6.040
6.840
52,561
+0.64(+10.32%)
Mar 31, 2009
5.930
6.320
5.750
6.200
46,883
+0.34(+5.80%)
Mar 30, 2009
5.880
5.910
5.760
5.860
34,549
-0.58(-9.01%)
Mar 26, 2009
6.270
6.450
6.020
6.440
44,628
+0.20(+3.21%)
Mar 25, 2009
6.570
6.570
5.900
6.240
48,676
-0.30(-4.59%)
Mar 24, 2009
6.710
6.760
6.510
6.540
49,345
-0.23(-3.40%)
Mar 23, 2009
6.490
6.780
6.252
6.770
26,590
+0.47(+7.46%)
Mar 20, 2009
6.790
6.790
6.120
6.300
66,139
-0.48(-7.08%)
Mar 19, 2009
6.690
6.790
6.600
6.780
23,628
+0.18(+2.73%)
Mar 18, 2009
6.430
6.710
6.300
6.600
26,478
+0.16(+2.48%)
Mar 17, 2009
6.090
6.440
5.980
6.440
40,732
+0.35(+5.75%)
Mar 16, 2009
6.260
6.430
6.010
6.090
48,854
-0.15(-2.40%)
Mar 13, 2009
6.060
6.280
5.900
6.240
41,977
+0.27(+4.52%)
Mar 12, 2009
5.790
6.010
5.710
5.970
84,425
+0.18(+3.11%)
Mar 11, 2009
5.750
5.880
5.550
5.790
80,461
+0.05(+0.87%)
Mar 10, 2009
5.660
5.910
5.530
5.740
54,813
+0.16(+2.87%)
Mar 09, 2009
5.720
5.749
5.500
5.580
130,993
-0.17(-2.96%)
Mar 06, 2009
5.730
5.750
5.410
5.750
166,888
+0.05(+0.88%)
Mar 05, 2009
6.000
6.130
5.670
5.700
63,402
-0.39(-6.40%)
Mar 04, 2009
6.180
6.290
5.990
6.090
149,095
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.