Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
42.50
43.18
42.37
42.40
213,900
-0.51(-1.19%)
May 30, 2019
42.57
43.48
42.38
42.91
93,486
+0.55(+1.30%)
May 29, 2019
43.21
43.37
42.03
42.36
88,280
-0.96(-2.22%)
May 28, 2019
43.68
44.45
43.29
43.32
117,303
-0.33(-0.76%)
May 24, 2019
43.28
43.89
42.92
43.65
124,100
+0.95(+2.22%)
May 23, 2019
43.49
43.61
42.37
42.70
166,405
-1.34(-3.04%)
May 22, 2019
43.39
44.34
43.29
44.04
149,969
+0.47(+1.08%)
May 21, 2019
43.72
44.40
43.42
43.57
163,182
+0.16(+0.37%)
May 20, 2019
43.76
44.99
43.00
43.41
198,807
-0.97(-2.19%)
May 17, 2019
43.01
44.75
42.01
44.38
426,600
+1.37(+3.19%)
May 16, 2019
41.22
46.16
41.21
43.01
1,990,006
-11.19(-20.65%)
May 15, 2019
52.12
54.41
51.94
54.20
119,950
+1.63(+3.10%)
May 14, 2019
51.96
53.31
51.81
52.57
121,956
+0.86(+1.66%)
May 13, 2019
52.46
53.80
51.28
51.71
76,462
-1.82(-3.40%)
May 10, 2019
52.45
53.96
51.97
53.53
101,800
+0.88(+1.67%)
May 09, 2019
52.28
52.77
51.41
52.65
86,006
-0.01(-0.02%)
May 08, 2019
52.89
53.60
52.37
52.66
103,032
-0.41(-0.77%)
May 07, 2019
55.02
55.10
52.21
53.07
70,342
-2.42(-4.36%)
May 06, 2019
54.29
55.84
54.21
55.49
92,553
+0.22(+0.40%)
May 03, 2019
55.51
55.73
54.57
55.27
91,000
+0.00(+0.00%)
May 02, 2019
54.98
55.87
54.52
55.27
47,969
+0.25(+0.45%)
May 01, 2019
55.73
55.73
54.52
55.02
222,502
-0.53(-0.95%)
Apr 30, 2019
54.84
55.63
54.23
55.55
110,036
+0.66(+1.20%)
Apr 29, 2019
54.61
55.17
54.05
54.89
63,306
+0.50(+0.92%)
Apr 26, 2019
53.62
54.49
53.30
54.39
52,800
+0.76(+1.42%)
Apr 25, 2019
53.38
53.75
52.28
53.63
116,966
+0.22(+0.41%)
Apr 24, 2019
54.59
55.51
53.25
53.41
68,230
-0.98(-1.80%)
Apr 23, 2019
53.00
54.67
52.97
54.39
70,342
+1.64(+3.11%)
Apr 22, 2019
52.21
52.97
52.21
52.75
63,552
+0.05(+0.09%)
Apr 18, 2019
53.05
53.43
51.63
52.70
118,600
-0.53(-1.00%)
Apr 17, 2019
54.53
54.53
53.15
53.23
95,351
-0.92(-1.70%)
Apr 16, 2019
55.63
55.75
53.85
54.15
159,054
-1.21(-2.19%)
Apr 15, 2019
56.25
56.83
55.19
55.36
116,733
-0.88(-1.56%)
Apr 12, 2019
56.55
56.65
55.92
56.24
69,200
+0.24(+0.43%)
Apr 11, 2019
56.48
56.53
55.81
56.00
110,087
-0.45(-0.80%)
Apr 10, 2019
55.23
57.00
55.23
56.45
196,639
+1.41(+2.56%)
Apr 09, 2019
54.16
55.68
53.92
55.04
142,377
+0.59(+1.08%)
Apr 08, 2019
53.78
54.51
53.64
54.45
47,760
+0.46(+0.85%)
Apr 05, 2019
52.96
54.04
52.96
53.99
209,000
+1.10(+2.08%)
Apr 04, 2019
53.20
53.24
52.16
52.89
65,523
-0.25(-0.47%)
Apr 03, 2019
53.79
53.96
52.95
53.14
94,684
-0.29(-0.54%)
Apr 02, 2019
54.24
54.24
53.18
53.43
108,648
-0.92(-1.69%)
Apr 01, 2019
53.82
54.49
53.36
54.35
133,825
+0.90(+1.68%)
Mar 29, 2019
53.75
53.85
52.99
53.45
131,900
+0.03(+0.06%)
Mar 28, 2019
53.68
53.74
52.62
53.42
61,166
+0.23(+0.43%)
Mar 27, 2019
53.16
53.97
52.26
53.19
84,773
-0.06(-0.11%)
Mar 26, 2019
52.41
53.42
52.19
53.25
97,220
+1.20(+2.31%)
Mar 25, 2019
51.91
52.26
51.19
52.05
135,483
+0.09(+0.17%)
Mar 22, 2019
54.33
54.37
51.87
51.96
91,600
-2.76(-5.04%)
Mar 21, 2019
53.34
54.94
53.34
54.72
148,645
+1.35(+2.53%)
Mar 20, 2019
53.73
54.47
53.37
53.37
86,332
-0.36(-0.67%)
Mar 19, 2019
54.54
54.55
53.63
53.73
53,417
-0.58(-1.07%)
Mar 18, 2019
54.80
55.09
53.92
54.31
82,495
-0.35(-0.64%)
Mar 15, 2019
54.05
55.41
53.91
54.66
299,200
+0.62(+1.15%)
Mar 14, 2019
53.54
54.38
53.54
54.04
101,831
+0.50(+0.93%)
Mar 13, 2019
53.23
53.97
53.13
53.54
98,710
+0.50(+0.94%)
Mar 12, 2019
51.61
53.24
51.61
53.04
153,997
+1.48(+2.87%)
Mar 11, 2019
50.17
51.61
49.83
51.56
171,152
+1.61(+3.22%)
Mar 08, 2019
49.78
50.39
49.68
49.95
93,400
-0.23(-0.46%)
Mar 07, 2019
49.62
50.34
48.91
50.18
142,953
+0.54(+1.09%)
Mar 06, 2019
50.04
50.06
49.35
49.64
104,908
-0.40(-0.80%)
Mar 05, 2019
50.35
50.46
49.94
50.04
72,359
-0.31(-0.62%)
Mar 04, 2019
50.84
50.84
49.93
50.35
140,283
-0.42(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.