Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.80	14.80	14.31	14.36	5,260	-0.28(-1.90%)
Apr 27, 2023	15.02	15.12	14.63	14.64	9,234	-0.58(-3.83%)
Apr 26, 2023	14.88	15.26	14.85	15.22	13,965	+0.58(+3.98%)
Apr 25, 2023	14.19	14.66	14.19	14.64	11,659	+0.58(+4.15%)
Apr 24, 2023	14.31	14.31	14.06	14.06	4,520	-0.13(-0.91%)
Apr 21, 2023	14.18	14.28	14.10	14.19	8,350	+0.05(+0.38%)
Apr 20, 2023	14.11	14.23	14.01	14.13	9,449	+0.06(+0.39%)
Apr 19, 2023	14.16	14.16	14.00	14.08	8,068	+0.02(+0.18%)
Apr 18, 2023	14.02	14.12	13.91	14.05	56,179	-0.10(-0.71%)
Apr 17, 2023	14.34	14.34	14.15	14.15	6,001	-0.22(-1.56%)
Apr 14, 2023	14.26	14.46	14.26	14.38	2,217	+0.03(+0.23%)
Apr 13, 2023	14.70	14.70	14.34	14.34	3,045	-0.11(-0.78%)
Apr 12, 2023	14.27	14.53	14.25	14.46	19,615	-0.09(-0.61%)
Apr 11, 2023	14.52	14.59	14.39	14.55	8,898	-0.20(-1.33%)
Apr 10, 2023	14.92	14.92	14.74	14.74	6,077	-0.22(-1.45%)
Apr 06, 2023	15.03	15.04	14.89	14.96	7,755	+0.00(+0.01%)
Apr 05, 2023	14.68	15.04	14.61	14.96	8,970	+0.41(+2.78%)
Apr 04, 2023	13.92	14.64	13.92	14.55	11,548	+0.63(+4.51%)
Apr 03, 2023	14.05	14.11	13.80	13.92	4,585	-0.05(-0.33%)
Mar 31, 2023	14.23	14.23	13.96	13.97	8,884	-0.34(-2.35%)
Mar 30, 2023	14.17	14.43	14.17	14.31	15,250	-0.08(-0.54%)
Mar 29, 2023	14.50	14.56	14.38	14.38	7,011	-0.44(-2.96%)
Mar 28, 2023	15.09	15.09	14.77	14.82	8,223	-0.15(-0.98%)
Mar 27, 2023	15.00	15.12	14.82	14.97	7,943	-0.20(-1.35%)
Mar 24, 2023	15.60	15.60	15.17	15.17	4,336	-0.11(-0.74%)
Mar 23, 2023	15.11	15.29	14.85	15.29	1,166	+0.10(+0.66%)
Mar 22, 2023	14.67	15.19	14.62	15.19	5,439	+0.51(+3.45%)
Mar 21, 2023	14.67	14.75	14.67	14.68	1,069	-0.33(-2.19%)
Mar 20, 2023	15.16	15.18	14.93	15.01	6,550	-0.42(-2.73%)
Mar 17, 2023	14.85	15.44	14.85	15.43	8,068	+0.52(+3.52%)
Mar 16, 2023	15.62	15.62	14.82	14.90	10,636	-0.45(-2.93%)
Mar 15, 2023	15.34	15.66	15.33	15.35	12,164	+0.72(+4.91%)
Mar 14, 2023	14.44	14.97	14.34	14.64	8,148	-0.40(-2.67%)
Mar 13, 2023	15.22	15.22	14.78	15.04	12,158	+0.32(+2.15%)
Mar 10, 2023	14.45	14.82	14.14	14.72	20,674	+0.63(+4.49%)
Mar 09, 2023	13.56	14.09	13.48	14.09	11,531	+0.42(+3.09%)
Mar 08, 2023	13.67	13.86	13.67	13.67	6,357	-0.07(-0.49%)
Mar 07, 2023	13.59	13.74	13.59	13.73	9,099	+0.39(+2.95%)
Mar 06, 2023	13.11	13.35	13.10	13.34	9,446	+0.18(+1.38%)
Mar 03, 2023	13.44	13.53	13.16	13.16	17,807	-0.53(-3.85%)
Mar 02, 2023	14.07	14.07	13.61	13.69	8,323	-0.18(-1.31%)
Mar 01, 2023	14.11	14.12	13.87	13.87	2,098	-0.11(-0.75%)
Feb 28, 2023	13.89	13.97	13.80	13.97	5,721	+0.07(+0.49%)
Feb 27, 2023	13.71	14.01	13.63	13.91	26,555	-0.17(-1.24%)
Feb 24, 2023	14.25	14.28	14.08	14.08	8,552	+0.21(+1.53%)
Feb 23, 2023	13.79	14.16	13.79	13.87	6,572	-0.16(-1.17%)
Feb 22, 2023	14.04	14.08	13.85	14.03	4,824	+0.10(+0.69%)
Feb 21, 2023	13.57	13.97	13.57	13.93	21,139	+0.63(+4.73%)
Feb 17, 2023	13.38	13.45	13.31	13.31	2,559	-0.03(-0.21%)
Feb 16, 2023	13.28	13.57	13.15	13.33	6,480	+0.24(+1.85%)
Feb 15, 2023	13.09	13.09	13.09	13.09	350	-0.27(-2.01%)
Feb 14, 2023	13.23	13.54	13.23	13.36	13,154	+0.16(+1.23%)
Feb 13, 2023	13.32	13.32	13.20	13.20	7,336	-0.22(-1.64%)
Feb 10, 2023	13.56	13.56	13.42	13.42	5,296	-0.15(-1.13%)
Feb 09, 2023	13.10	13.61	13.10	13.57	17,449	+0.24(+1.80%)
Feb 08, 2023	13.21	13.41	13.21	13.33	25,080	+0.21(+1.62%)
Feb 07, 2023	13.35	13.54	13.12	13.12	3,289	-0.17(-1.25%)
Feb 06, 2023	13.36	13.36	13.24	13.28	3,375	+0.16(+1.25%)
Feb 03, 2023	13.14	13.14	12.94	13.12	5,004	+0.20(+1.55%)
Feb 02, 2023	13.13	13.13	12.74	12.92	8,681	-0.23(-1.74%)
Feb 01, 2023	13.47	13.62	13.10	13.15	6,853	-0.38(-2.83%)
Jan 31, 2023	13.92	13.92	13.53	13.53	1,409	-0.50(-3.56%)
Jan 30, 2023	13.82	14.08	13.75	14.03	3,588	+0.29(+2.12%)
Jan 27, 2023	13.79	13.79	13.66	13.74	5,892	-0.09(-0.65%)
Jan 26, 2023	13.90	14.16	13.83	13.83	5,353	-0.15(-1.10%)
Jan 25, 2023	14.18	14.35	13.98	13.98	6,706	+0.21(+1.53%)
Jan 24, 2023	14.06	14.19	13.74	13.77	12,079	-0.13(-0.93%)
Jan 23, 2023	14.04	14.29	13.83	13.90	7,727	-0.34(-2.42%)
Jan 20, 2023	14.71	14.76	14.25	14.25	15,605	-0.50(-3.41%)
Jan 19, 2023	14.54	14.80	14.32	14.75	41,191	+0.56(+3.92%)
Jan 18, 2023	13.70	14.21	13.62	14.19	17,207	+0.45(+3.31%)
Jan 17, 2023	13.70	13.74	13.57	13.74	2,261	+0.12(+0.89%)
Jan 13, 2023	13.87	13.87	13.58	13.62	15,823	-0.02(-0.14%)
Jan 12, 2023	13.78	13.81	13.53	13.64	16,681	-0.16(-1.18%)
Jan 11, 2023	13.91	13.98	13.75	13.80	9,304	-0.29(-2.04%)
Jan 10, 2023	14.17	14.36	14.08	14.09	10,011	-0.09(-0.61%)
Jan 09, 2023	14.09	14.20	13.84	14.17	14,551	+0.01(+0.05%)
Jan 06, 2023	14.79	14.79	14.09	14.17	43,867	-0.80(-5.36%)
Jan 05, 2023	14.87	14.97	14.78	14.97	2,578	+0.38(+2.61%)
Jan 04, 2023	14.51	14.74	14.47	14.59	13,332	-0.26(-1.72%)
Jan 03, 2023	14.94	14.95	14.85	14.85	4,258	-0.11(-0.75%)
Dec 30, 2022	14.81	15.05	14.81	14.96	1,875	+0.25(+1.67%)
Dec 29, 2022	14.98	15.02	14.71	14.71	25,907	-0.49(-3.25%)
Dec 28, 2022	15.01	15.29	14.83	15.20	13,008	+0.32(+2.16%)
Dec 27, 2022	14.79	14.95	14.79	14.88	7,187	-0.11(-0.77%)
Dec 23, 2022	15.27	15.27	14.92	15.00	19,811	-0.16(-1.08%)
Dec 22, 2022	15.25	15.59	15.12	15.16	35,787	+0.40(+2.71%)
Dec 21, 2022	14.95	15.03	14.73	14.76	61,991	-0.53(-3.49%)
Dec 20, 2022	15.25	15.39	15.10	15.30	42,319	-0.05(-0.34%)
Dec 19, 2022	15.07	15.49	15.04	15.35	24,233	+0.30(+1.97%)
Dec 16, 2022	15.16	15.31	15.05	15.05	24,858	+0.23(+1.58%)
Dec 15, 2022	14.58	14.94	14.46	14.82	27,325	+0.78(+5.54%)
Dec 14, 2022	13.74	14.16	13.69	14.04	69,431	+0.13(+0.91%)
Dec 13, 2022	13.19	14.12	13.06	13.91	16,707	-0.21(-1.51%)
Dec 12, 2022	14.30	14.54	14.12	14.12	89,562	-0.44(-3.02%)
Dec 09, 2022	14.37	14.56	14.30	14.56	20,130	+0.22(+1.57%)
Dec 08, 2022	14.22	14.41	14.17	14.34	17,917	-0.16(-1.11%)
Dec 07, 2022	14.85	14.85	14.31	14.50	29,122	-0.02(-0.11%)
Dec 06, 2022	14.00	14.76	14.00	14.52	115,104	+0.36(+2.55%)
Dec 05, 2022	14.01	14.19	13.92	14.16	25,533	+0.50(+3.69%)
Dec 02, 2022	14.25	14.25	13.52	13.65	13,938	-0.06(-0.45%)
Dec 01, 2022	13.66	13.97	13.53	13.71	27,463	-0.09(-0.67%)
Nov 30, 2022	14.43	14.71	13.78	13.81	121,941	-0.55(-3.84%)
Nov 29, 2022	14.34	14.52	14.28	14.36	25,862	-0.08(-0.56%)
Nov 28, 2022	14.07	14.52	14.00	14.44	26,250	+0.50(+3.60%)
Nov 25, 2022	14.01	14.01	13.88	13.94	4,346	-0.09(-0.63%)
Nov 23, 2022	14.05	14.14	13.92	14.03	41,365	-0.11(-0.80%)
Nov 22, 2022	14.24	14.28	14.14	14.14	12,675	-0.32(-2.22%)
Nov 21, 2022	14.42	14.47	14.38	14.46	11,640	-0.02(-0.16%)
Nov 18, 2022	14.53	14.57	14.39	14.48	3,154	-0.19(-1.30%)
Nov 17, 2022	15.11	15.11	14.66	14.67	5,955	+0.17(+1.14%)
Nov 16, 2022	14.52	14.55	14.35	14.51	7,884	+0.24(+1.69%)
Nov 15, 2022	13.85	14.38	13.85	14.27	6,600	-0.22(-1.51%)
Nov 14, 2022	14.30	14.49	14.19	14.49	4,848	+0.15(+1.01%)
Nov 11, 2022	14.32	14.36	14.18	14.34	5,522	-0.04(-0.28%)
Nov 10, 2022	15.11	15.11	14.38	14.38	13,201	-1.65(-10.27%)
Nov 09, 2022	15.59	16.03	15.58	16.03	4,330	+0.54(+3.47%)
Nov 08, 2022	15.74	15.84	15.26	15.49	10,094	-0.30(-1.89%)
Nov 07, 2022	16.00	16.18	15.73	15.79	14,687	-0.44(-2.69%)
Nov 04, 2022	16.18	16.38	16.16	16.22	4,535	-0.49(-2.94%)
Nov 03, 2022	16.91	16.91	16.40	16.71	8,869	+0.13(+0.80%)
Nov 02, 2022	16.03	16.59		16.58	8,866	+0.71(+4.47%)
Nov 01, 2022	15.60	15.98	15.60	15.87	12,570	+0.08(+0.48%)
Oct 31, 2022	15.77	15.81	15.64	15.79	73,324	+0.16(+1.03%)
Oct 28, 2022	15.98	16.03	15.60	15.63	6,562	-0.77(-4.68%)
Oct 27, 2022	16.59	16.59	16.21	16.40	668	-0.18(-1.08%)
Oct 26, 2022	16.31	16.58	16.18	16.58	8,242	-0.07(-0.45%)
Oct 25, 2022	16.92	16.92	16.65	16.65	5,686	-0.58(-3.37%)
Oct 24, 2022	17.45	17.45	17.11	17.23	4,284	-0.40(-2.27%)
Oct 21, 2022	18.42	18.53	17.58	17.64	5,393	-0.93(-5.01%)
Oct 20, 2022	18.23	18.57	17.79	18.57	2,518	+0.56(+3.10%)
Oct 19, 2022	17.87	18.01	17.73	18.01	2,375	+0.33(+1.87%)
Oct 18, 2022	17.54	18.06	17.50	17.68	3,009	-0.70(-3.78%)
Oct 17, 2022	19.33	19.33	18.37	18.37	6,346	-1.04(-5.35%)
Oct 14, 2022	18.50	19.44	18.24	19.41	7,455	+0.91(+4.94%)
Oct 13, 2022	20.98	20.98	18.45	18.50	8,233	-0.81(-4.18%)
Oct 12, 2022	19.08	19.30	18.97	19.30	2,168	+0.30(+1.55%)
Oct 11, 2022	19.37	19.37	18.60	19.01	2,956	+0.20(+1.08%)
Oct 10, 2022	18.43	18.90	18.26	18.81	10,013	-0.05(-0.27%)
Oct 07, 2022	18.75	18.98	18.71	18.86	3,287	+0.92(+5.11%)
Oct 06, 2022	17.52	18.15	17.52	17.94	6,657	+0.34(+1.95%)
Oct 05, 2022	18.45	18.45	17.60	17.60	3,676	+0.09(+0.53%)
Oct 04, 2022	16.80	17.93	16.80	17.50	14,594	-1.34(-7.14%)
Oct 03, 2022	19.48	19.50	18.62	18.85	12,146	-1.02(-5.11%)
Sep 30, 2022	19.31	19.86	19.31	19.86	3,884	+0.28(+1.45%)
Sep 29, 2022	19.53	19.70	19.53	19.58	1,078	+0.80(+4.26%)
Sep 28, 2022	19.68	19.68	18.64	18.78	19,053	-1.05(-5.31%)
Sep 27, 2022	19.20	20.09	19.05	19.83	16,350	+0.25(+1.30%)
Sep 26, 2022	19.54	19.79	19.00	19.58	23,777	+0.33(+1.74%)
Sep 23, 2022	18.98	19.51	18.98	19.24	17,741	+0.72(+3.90%)
Sep 22, 2022	18.10	18.52	18.10	18.52	3,844	+0.62(+3.48%)
Sep 21, 2022	17.44	17.92	16.94	17.90	5,576	+0.39(+2.25%)
Sep 20, 2022	17.45	17.51	17.45	17.51	850	+0.48(+2.85%)
Sep 19, 2022	17.38	17.40	17.02	17.02	103,392	-0.37(-2.12%)
Sep 16, 2022	17.49	17.72	17.35	17.39	13,227	+0.63(+3.75%)
Sep 15, 2022	16.61	16.95	16.61	16.76	13,328	+0.32(+1.92%)
Sep 14, 2022	16.57	16.68	16.45	16.45	3,764	+0.15(+0.94%)
Sep 13, 2022	15.84	16.29	15.79	16.29	4,160	+1.13(+7.48%)
Sep 12, 2022	14.91	15.30	14.91	15.16	10,216	-0.21(-1.40%)
Sep 09, 2022	15.56	15.56	15.34	15.37	3,559	-0.43(-2.72%)
Sep 08, 2022	16.06	16.06	15.80	15.80	1,656	-0.17(-1.04%)
Sep 07, 2022	16.68	16.68	15.90	15.97	12,809	-0.65(-3.94%)
Sep 06, 2022	16.65	16.67	16.60	16.62	713	-0.02(-0.14%)
Sep 02, 2022	16.16	16.75	15.78	16.65	15,068	+0.38(+2.31%)
Sep 01, 2022	16.55	16.63	16.26	16.27	7,501	+0.08(+0.47%)
Aug 31, 2022	16.02	16.20	15.81	16.20	6,174	+0.18(+1.14%)
Aug 30, 2022	15.65	16.07	15.65	16.01	16,059	+0.44(+2.82%)
Aug 29, 2022	15.63	15.70	15.47	15.57	2,868	+0.15(+0.97%)
Aug 26, 2022	14.96	15.42	14.96	15.42	1,412	+0.97(+6.75%)
Aug 25, 2022	14.87	14.87	14.45	14.45	1,856	-0.39(-2.64%)
Aug 24, 2022	15.08	15.08	14.78	14.84	2,865	-0.10(-0.65%)
Aug 23, 2022	14.83	14.96	14.72	14.94	1,486	-0.00(-0.02%)
Aug 22, 2022	14.75	14.98	14.58	14.94	12,113	+0.60(+4.16%)
Aug 19, 2022	14.28	14.41	14.27	14.34	13,340	+0.36(+2.60%)
Aug 18, 2022	14.14	14.14	13.98	13.98	3,803	-0.10(-0.70%)
Aug 17, 2022	14.28	14.28	13.94	14.08	3,001	+0.28(+2.06%)
Aug 16, 2022	13.79	13.79	13.79	13.79	860	-0.10(-0.73%)
Aug 15, 2022	14.08	14.08	13.90	13.90	832	-0.10(-0.73%)
Aug 12, 2022	14.26	14.35	14.00	14.00	5,329	-0.46(-3.16%)
Aug 11, 2022	14.39	14.45	14.14	14.45	4,807	-0.11(-0.74%)
Aug 10, 2022	15.01	15.01	14.35	14.56	5,636	-0.76(-4.94%)
Aug 09, 2022	15.22	15.32	15.22	15.32	677	+0.22(+1.48%)
Aug 08, 2022	14.88	15.10	14.88	15.10	1,964	-0.04(-0.29%)
Aug 05, 2022	15.24	15.28	15.14	15.14	3,385	-0.00(-0.02%)
Aug 04, 2022	15.20	15.20	15.11	15.14	890	+0.05(+0.34%)
Aug 03, 2022	15.28	15.28	15.08	15.09	3,263	-0.42(-2.74%)
Aug 02, 2022	15.53	15.53	15.41	15.52	1,046	+0.27(+1.75%)
Aug 01, 2022	15.31	15.31	15.20	15.25	1,139	-0.04(-0.25%)
Jul 29, 2022	15.48	15.57	15.27	15.29	6,647	-0.55(-3.48%)
Jul 28, 2022	16.37	16.51	15.84	15.84	6,497	-0.69(-4.20%)
Jul 27, 2022	16.93	16.93	16.44	16.53	1,887	-0.74(-4.31%)
Jul 26, 2022	17.28	17.32	17.21	17.28	833	+0.21(+1.22%)
Jul 25, 2022	17.36	17.44	17.07	17.07	2,685	-0.12(-0.71%)
Jul 22, 2022	16.95	17.22	16.95	17.19	3,059	+0.16(+0.93%)
Jul 21, 2022	17.38	17.40	17.03	17.03	6,537	-0.37(-2.15%)
Jul 20, 2022	17.46	17.76	17.41	17.41	7,035	-0.35(-1.97%)
Jul 19, 2022	18.65	18.78	17.76	17.76	8,313	-1.40(-7.30%)
Jul 18, 2022	18.57	19.16	18.56	19.16	3,419	+0.20(+1.03%)
Jul 15, 2022	19.31	19.40	18.92	18.96	2,972	-0.64(-3.24%)
Jul 14, 2022	20.15	20.17	19.58	19.60	9,109	+0.30(+1.57%)
Jul 13, 2022	19.56	19.63	19.11	19.30	5,905	+0.29(+1.50%)
Jul 12, 2022	18.95	19.01	18.65	19.01	4,629	+0.12(+0.65%)
Jul 11, 2022	18.74	18.94	18.74	18.89	2,510	+0.38(+2.04%)
Jul 08, 2022	18.56	18.81	18.43	18.51	7,103	+0.13(+0.70%)
Jul 07, 2022	18.56	18.56	18.38	18.38	3,040	-0.48(-2.54%)
Jul 06, 2022	18.89	19.20	18.86	18.86	2,183	-0.18(-0.94%)
Jul 05, 2022	19.79	19.79	19.04	19.04	7,484	+0.36(+1.94%)
Jul 01, 2022	19.15	19.29	18.68	18.68	6,943	-0.47(-2.45%)
Jun 30, 2022	20.92	20.92	18.84	19.15	4,749	+0.13(+0.68%)
Jun 29, 2022	19.29	19.40	19.02	19.02	2,450	+0.23(+1.25%)
Jun 28, 2022	17.77	18.78	17.68	18.78	3,394	+0.60(+3.32%)
Jun 27, 2022	17.91	18.18	17.91	18.18	12,947	+0.05(+0.25%)
Jun 24, 2022	18.80	18.80	18.10	18.13	5,734	-1.44(-7.36%)
Jun 23, 2022	19.59	19.99	19.50	19.57	10,993	+0.12(+0.61%)
Jun 22, 2022	19.84	19.84	19.25	19.46	3,082	+0.07(+0.38%)
Jun 21, 2022	18.01	19.53	18.01	19.38	9,437	-0.62(-3.12%)
Jun 17, 2022	20.27	20.60	19.75	20.01	6,958	-0.26(-1.30%)
Jun 16, 2022	19.54	20.29	19.54	20.27	24,227	+1.67(+8.97%)
Jun 15, 2022	18.63	18.89	18.60	18.60	1,437	-0.49(-2.56%)
Jun 14, 2022	18.76	19.22	18.65	19.09	2,852	+0.10(+0.52%)
Jun 13, 2022	18.57	19.06	18.45	18.99	9,755	+1.30(+7.36%)
Jun 10, 2022	17.38	17.73	17.38	17.69	7,082	+0.96(+5.75%)
Jun 09, 2022	16.23	16.73	16.15	16.73	3,559	+0.67(+4.14%)
Jun 08, 2022	15.58	16.09	15.58	16.06	5,769	+0.54(+3.50%)
Jun 07, 2022	16.27	16.27	15.49	15.52	6,556	-0.36(-2.25%)
Jun 06, 2022	15.74	15.93	15.74	15.88	9,507	-0.16(-0.98%)
Jun 03, 2022	16.08	16.13	15.91	16.04	6,398	+0.18(+1.13%)
Jun 02, 2022	16.49	16.49	15.86	15.86	11,394	-0.75(-4.53%)
Jun 01, 2022	16.15	16.88	16.15	16.61	16,816	+0.22(+1.32%)
May 31, 2022	16.66	16.66	16.30	16.39	2,844	+0.27(+1.66%)
May 27, 2022	16.62	16.62	16.12	16.12	5,137	-0.80(-4.74%)
May 26, 2022	17.17	17.17	16.87	16.93	2,285	-0.77(-4.34%)
May 25, 2022	17.70	17.94	17.61	17.70	4,695	-0.26(-1.43%)
May 24, 2022	18.39	18.53	17.95	17.95	29,951	+0.17(+0.93%)
May 23, 2022	17.92	18.01	17.68	17.79	84,888	-0.57(-3.13%)
May 20, 2022	18.16	19.06	18.16	18.36	6,615	+0.28(+1.53%)
May 19, 2022	18.14	18.26	17.80	18.08	3,822	+0.09(+0.51%)
May 18, 2022	17.54	18.01	17.54	17.99	2,615	+1.24(+7.37%)
May 17, 2022	17.06	17.06	16.71	16.76	4,495	-0.79(-4.50%)
May 16, 2022	17.68	17.68	17.30	17.55	14,712	+0.12(+0.70%)
May 13, 2022	17.26	17.53	17.23	17.43	2,386	-0.67(-3.71%)
May 12, 2022	18.61	18.64	17.93	18.10	4,348	-0.11(-0.61%)
May 11, 2022	17.41	18.27	17.41	18.21	4,994	+0.49(+2.75%)
May 10, 2022	16.70	18.05	16.70	17.72	4,142	+0.23(+1.33%)
May 09, 2022	17.03	17.54	17.03	17.49	7,645	+0.83(+5.01%)
May 06, 2022	16.75	17.06	16.65	16.65	3,109	+0.32(+1.97%)
May 05, 2022	15.99	16.40	15.75	16.33	13,768	+1.03(+6.71%)
May 04, 2022	16.27	16.28	15.31	15.31	5,136	-0.95(-5.84%)
May 03, 2022	16.05	16.57	16.05	16.26	1,601	-0.25(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.