Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2011 25.43 25.43 25.43 0 +0.60(+2.41%)
Oct 07, 2011 24.95 24.95 24.67 24.83 1,460 -0.28(-1.12%)
Oct 06, 2011 24.35 25.11 24.27 25.11 1,000 +0.75(+3.08%)
Oct 05, 2011 23.78 24.36 23.60 24.36 600 +0.86(+3.66%)
Oct 04, 2011 23.30 23.50 22.81 23.50 1,669 -0.66(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.