Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.55	41.60	40.90	40.95	158,174	-0.79(-1.89%)
Jan 29, 2015	41.15	41.78	40.98	41.74	270,759	+0.55(+1.34%)
Jan 28, 2015	41.84	42.00	41.13	41.19	355,531	-0.39(-0.94%)
Jan 27, 2015	41.62	41.86	41.32	41.58	195,186	-0.34(-0.81%)
Jan 26, 2015	41.72	41.93	41.55	41.92	266,745	+0.27(+0.65%)
Jan 23, 2015	41.75	41.83	41.56	41.65	270,061	-0.05(-0.12%)
Jan 22, 2015	41.22	41.76	40.87	41.70	260,106	+0.69(+1.68%)
Jan 21, 2015	40.81	41.14	40.64	41.01	265,501	+0.18(+0.44%)
Jan 20, 2015	40.70	40.89	40.32	40.83	142,949	+0.27(+0.67%)
Jan 16, 2015	39.90	40.57	39.86	40.56	143,535	+0.58(+1.45%)
Jan 15, 2015	40.60	40.65	39.98	39.98	182,603	-0.42(-1.04%)
Jan 14, 2015	40.20	40.58	40.11	40.40	209,614	-0.26(-0.64%)
Jan 13, 2015	41.19	41.42	40.34	40.66	226,149	-0.14(-0.34%)
Jan 12, 2015	41.18	41.18	40.70	40.80	164,259	-0.24(-0.58%)
Jan 09, 2015	41.45	41.45	40.90	41.04	367,079	-0.33(-0.80%)
Jan 08, 2015	40.96	41.37	40.96	41.37	214,073	+0.68(+1.67%)
Jan 07, 2015	40.19	40.73	40.19	40.69	160,182	+0.79(+1.98%)
Jan 06, 2015	40.45	40.48	39.60	39.90	344,979	-0.47(-1.16%)
Jan 05, 2015	40.71	40.85	40.23	40.37	239,543	-0.52(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.