Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
41.55
41.60
40.90
40.95
158,174
-0.79(-1.89%)
Jan 29, 2015
41.15
41.78
40.98
41.74
270,759
+0.55(+1.34%)
Jan 28, 2015
41.84
42.00
41.13
41.19
355,531
-0.39(-0.94%)
Jan 27, 2015
41.62
41.86
41.32
41.58
195,186
-0.34(-0.81%)
Jan 26, 2015
41.72
41.93
41.55
41.92
266,745
+0.27(+0.65%)
Jan 23, 2015
41.75
41.83
41.56
41.65
270,061
-0.05(-0.12%)
Jan 22, 2015
41.22
41.76
40.87
41.70
260,106
+0.69(+1.68%)
Jan 21, 2015
40.81
41.14
40.64
41.01
265,501
+0.18(+0.44%)
Jan 20, 2015
40.70
40.89
40.32
40.83
142,949
+0.27(+0.67%)
Jan 16, 2015
39.90
40.57
39.86
40.56
143,535
+0.58(+1.45%)
Jan 15, 2015
40.60
40.65
39.98
39.98
182,603
-0.42(-1.04%)
Jan 14, 2015
40.20
40.58
40.11
40.40
209,614
-0.26(-0.64%)
Jan 13, 2015
41.19
41.42
40.34
40.66
226,149
-0.14(-0.34%)
Jan 12, 2015
41.18
41.18
40.70
40.80
164,259
-0.24(-0.58%)
Jan 09, 2015
41.45
41.45
40.90
41.04
367,079
-0.33(-0.80%)
Jan 08, 2015
40.96
41.37
40.96
41.37
214,073
+0.68(+1.67%)
Jan 07, 2015
40.19
40.73
40.19
40.69
160,182
+0.79(+1.98%)
Jan 06, 2015
40.45
40.48
39.60
39.90
344,979
-0.47(-1.16%)
Jan 05, 2015
40.71
40.85
40.23
40.37
239,543
-0.52(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.