Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
34.68
34.92
34.54
34.70
218,113
-0.10(-0.29%)
Oct 30, 2013
35.03
35.14
34.67
34.80
305,903
-0.17(-0.49%)
Oct 29, 2013
34.98
34.98
34.75
34.97
219,448
+0.10(+0.29%)
Oct 28, 2013
35.06
35.06
34.77
34.87
128,868
-0.12(-0.34%)
Oct 25, 2013
35.03
35.07
34.79
34.99
224,229
+0.02(+0.06%)
Oct 24, 2013
34.73
34.99
34.73
34.97
110,698
+0.23(+0.66%)
Oct 23, 2013
34.78
34.78
34.52
34.74
130,724
-0.10(-0.29%)
Oct 22, 2013
34.78
34.95
34.54
34.84
131,259
+0.19(+0.55%)
Oct 21, 2013
34.77
34.81
34.53
34.65
196,354
-0.03(-0.09%)
Oct 18, 2013
34.64
34.72
34.44
34.68
307,603
+0.20(+0.58%)
Oct 17, 2013
34.14
34.48
34.07
34.48
543,509
+0.28(+0.82%)
Oct 16, 2013
33.71
34.20
33.71
34.20
631,554
+0.65(+1.94%)
Oct 15, 2013
33.76
33.84
33.48
33.55
167,255
-0.23(-0.68%)
Oct 14, 2013
33.49
33.83
33.40
33.78
138,470
+0.13(+0.39%)
Oct 11, 2013
33.43
33.69
33.43
33.65
147,638
+0.23(+0.69%)
Oct 10, 2013
33.07
33.44
33.07
33.42
776,914
+0.78(+2.39%)
Oct 09, 2013
32.83
32.88
32.33
32.64
274,815
-0.33(-1.00%)
Oct 08, 2013
33.68
33.72
32.97
32.97
267,625
-0.75(-2.22%)
Oct 07, 2013
33.87
33.96
33.70
33.72
96,019
-0.44(-1.29%)
Oct 04, 2013
33.82
34.21
33.82
34.16
64,057
+0.35(+1.04%)
Oct 03, 2013
34.06
34.15
33.60
33.81
108,660
-0.37(-1.08%)
Oct 02, 2013
34.09
34.19
33.93
34.18
159,615
-0.03(-0.10%)
Oct 01, 2013
33.85
34.27
33.85
34.21
280,245
+0.25(+0.75%)
Sep 27, 2013
33.89
33.97
33.80
33.96
144,151
-0.04(-0.12%)
Sep 26, 2013
33.82
34.06
33.82
34.00
172,029
+0.23(+0.68%)
Sep 25, 2013
33.83
33.93
33.72
33.77
109,073
-0.03(-0.09%)
Sep 24, 2013
33.80
34.00
33.68
33.80
105,334
+0.02(+0.06%)
Sep 23, 2013
33.95
33.95
33.68
33.78
77,219
-0.24(-0.71%)
Sep 20, 2013
34.29
34.31
33.99
34.02
98,859
-0.27(-0.80%)
Sep 19, 2013
34.37
34.47
34.26
34.30
101,349
-0.05(-0.13%)
Sep 18, 2013
33.86
34.34
33.71
34.34
164,925
+0.49(+1.45%)
Sep 17, 2013
33.77
33.85
33.72
33.85
167,451
+0.11(+0.33%)
Sep 16, 2013
33.87
33.87
33.70
33.74
221,381
+0.25(+0.75%)
Sep 13, 2013
33.41
33.50
33.33
33.49
198,897
+0.14(+0.42%)
Sep 12, 2013
33.48
33.53
33.32
33.35
120,007
-0.13(-0.39%)
Sep 11, 2013
33.33
33.48
33.25
33.48
178,271
+0.12(+0.36%)
Sep 10, 2013
33.21
33.36
33.20
33.36
242,568
+0.27(+0.82%)
Sep 09, 2013
32.71
33.09
32.71
33.09
227,211
+0.47(+1.44%)
Sep 06, 2013
32.68
32.80
32.37
32.62
234,160
+0.03(+0.09%)
Sep 05, 2013
32.52
32.68
32.52
32.59
69,214
+0.04(+0.12%)
Sep 04, 2013
32.27
32.60
32.23
32.55
169,862
+0.24(+0.73%)
Sep 03, 2013
32.41
32.59
32.14
32.31
231,157
+0.17(+0.54%)
Aug 30, 2013
32.40
32.40
32.08
32.14
100,077
-0.19(-0.59%)
Aug 29, 2013
32.12
32.47
32.12
32.33
169,736
+0.11(+0.34%)
Aug 28, 2013
32.09
32.31
32.04
32.22
117,320
+0.08(+0.25%)
Aug 27, 2013
32.34
32.43
32.13
32.14
273,410
-0.55(-1.68%)
Aug 26, 2013
32.72
32.88
32.64
32.69
87,730
-0.06(-0.18%)
Aug 23, 2013
32.66
32.77
32.51
32.75
127,275
+0.10(+0.31%)
Aug 22, 2013
32.31
32.70
32.31
32.65
123,156
+0.37(+1.15%)
Aug 21, 2013
32.39
32.58
32.25
32.28
48,629
-0.18(-0.55%)
Aug 20, 2013
32.14
32.55
32.14
32.46
87,209
+0.33(+1.03%)
Aug 19, 2013
32.25
32.38
32.13
32.13
118,938
-0.18(-0.56%)
Aug 16, 2013
32.32
32.50
32.28
32.31
390,644
-0.12(-0.37%)
Aug 15, 2013
32.76
32.76
32.32
32.43
480,121
-0.49(-1.49%)
Aug 14, 2013
33.14
33.14
32.92
32.92
615,646
-0.22(-0.66%)
Aug 13, 2013
33.18
33.20
32.94
33.14
61,176
+0.00(+0.00%)
Aug 12, 2013
33.10
33.20
33.01
33.14
39,235
-0.04(-0.11%)
Aug 09, 2013
33.15
33.29
33.10
33.18
111,792
+0.04(+0.11%)
Aug 08, 2013
33.14
33.22
32.99
33.14
81,479
+0.15(+0.45%)
Aug 07, 2013
33.15
33.15
32.93
32.99
80,356
-0.23(-0.69%)
Aug 06, 2013
33.47
33.53
33.17
33.22
115,768
-0.28(-0.84%)
Aug 05, 2013
33.51
33.57
33.45
33.50
212,696
-0.05(-0.15%)
Aug 02, 2013
33.52
33.59
33.43
33.55
167,636
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.