Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
15.21
15.62
14.86
15.46
82,940
+0.45(+3.00%)
Oct 30, 2008
15.17
15.21
14.65
15.01
63,533
+0.46(+3.16%)
Oct 29, 2008
14.24
14.98
14.14
14.55
35,953
+0.44(+3.12%)
Oct 28, 2008
13.75
14.22
13.00
14.11
86,075
+0.94(+7.14%)
Oct 27, 2008
13.16
13.82
13.16
13.17
193,281
-0.54(-3.94%)
Oct 24, 2008
12.35
13.94
12.35
13.71
134,993
-0.28(-2.00%)
Oct 23, 2008
14.29
14.60
13.38
13.99
118,581
-0.17(-1.19%)
Oct 22, 2008
14.87
15.12
13.97
14.16
146,184
-1.00(-6.61%)
Oct 21, 2008
15.47
15.81
15.16
15.16
66,358
-0.56(-3.56%)
Oct 20, 2008
15.31
15.81
15.13
15.72
85,291
+0.60(+3.97%)
Oct 17, 2008
15.00
15.74
14.81
15.12
77,061
+0.06(+0.41%)
Oct 16, 2008
14.72
15.08
13.89
15.06
72,594
+0.30(+2.03%)
Oct 15, 2008
16.15
16.15
14.71
14.76
134,872
-1.47(-9.06%)
Oct 14, 2008
16.71
19.00
15.79
16.23
578,583
-0.27(-1.63%)
Oct 13, 2008
15.50
16.50
15.50
16.50
99,619
+1.66(+11.17%)
Oct 10, 2008
12.27
15.44
12.27
14.84
311,309
-0.10(-0.64%)
Oct 09, 2008
16.08
16.50
14.80
14.94
174,115
-1.10(-6.88%)
Oct 08, 2008
15.58
16.55
15.49
16.04
233,333
-0.03(-0.19%)
Oct 07, 2008
16.95
17.43
16.07
16.07
113,932
-0.91(-5.36%)
Oct 06, 2008
17.44
17.44
16.17
16.98
699,120
-0.73(-4.12%)
Oct 03, 2008
18.22
18.57
17.68
17.71
116,343
-0.28(-1.56%)
Oct 02, 2008
18.67
18.82
17.95
17.99
86,938
-1.02(-5.37%)
Oct 01, 2008
19.06
19.18
18.88
19.01
293,912
-0.41(-2.11%)
Sep 30, 2008
18.22
19.42
18.22
19.42
441,902
+1.00(+5.43%)
Sep 29, 2008
20.01
20.01
17.85
18.42
338,401
-2.04(-9.97%)
Sep 26, 2008
19.72
20.46
19.68
20.46
0
-0.22(-1.05%)
Sep 25, 2008
20.76
20.82
19.65
20.68
84,636
+0.31(+1.51%)
Sep 24, 2008
20.33
20.66
20.13
20.37
74,099
-0.15(-0.73%)
Sep 23, 2008
21.05
21.23
20.46
20.52
220,095
-0.59(-2.79%)
Sep 22, 2008
22.33
22.33
21.05
21.11
104,216
-0.71(-3.25%)
Sep 19, 2008
26.48
27.00
19.85
21.82
0
+0.93(+4.45%)
Sep 18, 2008
20.37
20.93
19.42
20.89
261,496
+0.67(+3.31%)
Sep 17, 2008
20.91
20.94
20.10
20.22
257,128
-0.94(-4.44%)
Sep 16, 2008
20.37
21.23
19.61
21.16
335,207
+0.41(+1.98%)
Sep 15, 2008
20.78
21.50
20.68
20.75
199,681
-1.07(-4.90%)
Sep 12, 2008
21.37
21.92
21.36
21.82
497,295
+0.37(+1.72%)
Sep 11, 2008
20.84
21.45
20.64
21.45
430,230
+0.36(+1.71%)
Sep 10, 2008
20.75
21.29
20.71
21.09
308,191
+0.42(+2.03%)
Sep 09, 2008
21.88
21.88
20.67
20.67
241,140
-1.13(-5.18%)
Sep 08, 2008
22.00
22.25
21.55
21.80
160,152
-0.07(-0.32%)
Sep 05, 2008
21.73
21.95
21.27
21.87
0
+0.07(+0.32%)
Sep 04, 2008
22.41
22.46
21.66
21.80
669,961
-0.76(-3.37%)
Sep 03, 2008
22.86
23.02
22.36
22.56
105,564
-0.39(-1.70%)
Sep 02, 2008
23.93
23.93
22.89
22.95
386,486
-0.63(-2.67%)
Aug 29, 2008
23.85
23.90
23.52
23.58
130,582
-0.26(-1.09%)
Aug 28, 2008
23.77
23.88
23.65
23.84
41,109
+0.19(+0.80%)
Aug 27, 2008
23.34
23.71
23.34
23.65
45,731
+0.34(+1.46%)
Aug 26, 2008
23.15
23.36
23.15
23.31
58,500
+0.13(+0.56%)
Aug 25, 2008
23.63
23.63
23.08
23.18
117,422
-0.49(-2.07%)
Aug 22, 2008
23.75
23.76
23.54
23.67
61,203
+0.04(+0.17%)
Aug 21, 2008
23.53
23.73
23.39
23.63
39,626
+0.07(+0.30%)
Aug 20, 2008
23.23
23.56
23.23
23.56
235,056
+0.33(+1.41%)
Aug 19, 2008
23.27
23.30
23.10
23.23
140,350
-0.07(-0.29%)
Aug 18, 2008
23.66
23.70
23.22
23.30
66,508
-0.28(-1.19%)
Aug 15, 2008
23.82
23.82
23.49
23.58
0
-0.21(-0.88%)
Aug 14, 2008
23.64
23.79
23.43
23.79
183,784
+0.05(+0.21%)
Aug 13, 2008
23.19
23.78
23.18
23.74
230,695
+0.32(+1.37%)
Aug 12, 2008
23.65
23.66
23.31
23.42
148,045
-0.23(-0.97%)
Aug 11, 2008
23.45
23.66
23.36
23.65
191,119
-0.01(-0.04%)
Aug 08, 2008
23.47
23.66
23.19
23.66
55,377
+0.22(+0.94%)
Aug 07, 2008
23.63
23.94
23.33
23.44
102,114
-0.44(-1.84%)
Aug 06, 2008
23.33
23.92
23.33
23.88
252,341
+0.39(+1.66%)
Aug 05, 2008
23.30
23.49
22.78
23.49
604,865
+0.30(+1.29%)
Aug 04, 2008
24.04
24.04
23.02
23.19
268,738
-0.82(-3.42%)
Aug 01, 2008
24.53
24.53
23.87
24.01
171,950
-0.23(-0.95%)
Jul 31, 2008
24.78
24.78
24.19
24.24
324,036
-0.51(-2.06%)
Jul 30, 2008
24.28
24.75
24.08
24.75
238,987
+0.65(+2.70%)
Jul 29, 2008
24.10
24.10
23.75
24.10
271,885
+0.42(+1.77%)
Jul 28, 2008
23.93
24.03
23.65
23.68
150,386
-0.25(-1.04%)
Jul 25, 2008
23.73
24.77
23.63
23.93
422,177
+0.35(+1.48%)
Jul 24, 2008
24.44
24.81
23.51
23.58
680,641
-0.68(-2.80%)
Jul 23, 2008
24.76
25.25
24.15
24.26
1,397,407
-0.26(-1.06%)
Jul 22, 2008
24.50
24.52
24.19
24.52
271,196
-0.09(-0.37%)
Jul 21, 2008
24.70
24.71
24.32
24.61
302,072
+0.29(+1.19%)
Jul 18, 2008
24.54
24.54
24.18
24.32
313,021
-0.03(-0.12%)
Jul 17, 2008
24.49
24.61
24.17
24.35
800,230
-0.03(-0.12%)
Jul 16, 2008
24.17
24.38
23.87
24.38
164,185
+0.27(+1.12%)
Jul 15, 2008
24.66
24.66
23.84
24.11
236,897
-0.47(-1.93%)
Jul 14, 2008
24.91
24.95
24.45
24.58
250,195
-0.07(-0.27%)
Jul 11, 2008
24.68
24.79
24.21
24.65
126,178
-0.09(-0.36%)
Jul 10, 2008
24.43
24.75
24.17
24.74
213,840
+0.51(+2.10%)
Jul 09, 2008
24.64
24.94
24.23
24.23
106,966
-0.30(-1.22%)
Jul 08, 2008
24.28
24.53
23.74
24.53
205,999
+0.28(+1.15%)
Jul 07, 2008
24.57
24.82
23.98
24.25
235,461
-0.23(-0.94%)
Jul 04, 2008
24.78
24.80
24.20
24.48
142,801
+0.00(+0.00%)
Jul 03, 2008
24.78
24.80
24.20
24.48
142,801
-0.23(-0.93%)
Jul 02, 2008
25.90
25.95
24.71
24.71
203,629
-1.08(-4.19%)
Jul 01, 2008
25.69
25.79
25.19
25.79
157,026
-0.04(-0.15%)
Jun 30, 2008
25.87
26.03
25.78
25.83
54,914
+0.06(+0.23%)
Jun 27, 2008
25.69
25.94
25.58
25.77
100,457
+0.04(+0.16%)
Jun 26, 2008
26.17
26.17
25.66
25.73
225,366
-0.68(-2.57%)
Jun 25, 2008
26.30
26.60
26.22
26.41
152,709
+0.14(+0.53%)
Jun 24, 2008
26.47
26.58
26.22
26.27
151,364
-0.37(-1.39%)
Jun 23, 2008
26.50
26.67
26.43
26.64
97,573
+0.24(+0.91%)
Jun 20, 2008
26.79
26.80
26.30
26.40
108,027
-0.48(-1.77%)
Jun 19, 2008
26.85
26.95
26.65
26.88
121,310
+0.12(+0.43%)
Jun 18, 2008
26.85
26.85
26.59
26.76
135,833
-0.15(-0.56%)
Jun 17, 2008
27.00
27.08
26.88
26.91
432,867
+0.06(+0.22%)
Jun 16, 2008
26.76
26.92
26.61
26.85
118,106
+0.13(+0.49%)
Jun 13, 2008
26.38
26.72
26.38
26.72
102,167
+0.56(+2.14%)
Jun 12, 2008
26.36
26.54
25.90
26.16
895,497
-0.18(-0.68%)
Jun 11, 2008
26.80
26.80
26.30
26.34
413,323
-0.41(-1.53%)
Jun 10, 2008
26.74
26.84
26.50
26.75
132,290
-0.22(-0.82%)
Jun 09, 2008
26.86
27.09
26.74
26.97
75,711
+0.16(+0.60%)
Jun 06, 2008
27.36
27.42
26.79
26.81
203,441
-0.63(-2.30%)
Jun 05, 2008
26.93
27.46
26.91
27.44
164,293
+0.63(+2.35%)
Jun 04, 2008
26.89
27.09
26.76
26.81
146,764
-0.11(-0.41%)
Jun 03, 2008
27.14
27.25
26.71
26.92
114,616
-0.12(-0.44%)
Jun 02, 2008
27.18
27.18
26.89
27.04
109,071
-0.19(-0.70%)
May 30, 2008
27.08
27.28
27.08
27.23
183,988
+0.25(+0.93%)
May 29, 2008
26.97
27.13
26.85
26.98
72,429
-0.02(-0.07%)
May 28, 2008
26.60
27.00
26.08
27.00
127,289
+0.51(+1.93%)
May 27, 2008
26.44
26.51
26.20
26.49
72,937
+0.04(+0.15%)
May 26, 2008
26.63
26.63
26.24
26.45
0
+0.00(+0.00%)
May 23, 2008
26.63
26.63
26.24
26.45
91,052
-0.28(-1.05%)
May 22, 2008
26.84
26.89
26.62
26.73
451,775
-0.07(-0.26%)
May 21, 2008
27.34
27.46
26.75
26.80
126,283
-0.54(-1.99%)
May 20, 2008
27.22
27.34
27.13
27.34
96,971
+0.01(+0.05%)
May 19, 2008
27.50
27.73
27.23
27.33
118,818
-0.15(-0.55%)
May 16, 2008
27.39
27.49
27.20
27.48
77,445
+0.17(+0.62%)
May 15, 2008
26.87
27.31
26.87
27.31
47,596
+0.35(+1.30%)
May 14, 2008
27.08
27.26
26.94
26.96
107,137
-0.01(-0.04%)
May 13, 2008
26.83
26.97
26.61
26.97
119,428
+0.24(+0.90%)
May 12, 2008
26.50
26.73
26.25
26.73
308,685
+0.31(+1.17%)
May 09, 2008
26.30
26.61
26.30
26.42
65,784
-0.16(-0.60%)
May 08, 2008
26.41
26.59
26.34
26.58
169,396
+0.17(+0.66%)
May 07, 2008
26.86
26.95
26.36
26.41
86,850
-0.42(-1.58%)
May 06, 2008
26.28
26.88
26.28
26.83
113,541
+0.38(+1.44%)
May 05, 2008
26.45
26.49
26.33
26.45
151,134
+0.08(+0.30%)
May 02, 2008
26.46
26.60
26.25
26.37
249,367
+0.17(+0.64%)
May 01, 2008
25.93
26.25
25.83
26.20
180,483
+0.20(+0.77%)
Apr 30, 2008
26.06
26.27
25.86
26.00
190,197
-0.06(-0.23%)
Apr 29, 2008
26.32
26.44
26.00
26.06
71,882
-0.48(-1.81%)
Apr 28, 2008
26.61
26.65
26.47
26.54
236,938
-0.01(-0.04%)
Apr 25, 2008
26.41
26.60
26.21
26.55
213,801
+0.26(+0.99%)
Apr 24, 2008
26.26
26.39
25.80
26.29
194,313
+0.00(+0.00%)
Apr 23, 2008
26.26
26.44
26.16
26.29
79,153
+0.04(+0.15%)
Apr 22, 2008
26.41
26.43
26.07
26.25
137,854
-0.24(-0.91%)
Apr 21, 2008
26.36
26.53
26.27
26.49
119,722
+0.02(+0.08%)
Apr 18, 2008
26.50
26.59
26.27
26.47
472,883
+0.47(+1.81%)
Apr 17, 2008
26.13
26.23
25.86
26.00
80,792
-0.20(-0.76%)
Apr 16, 2008
25.73
26.23
25.72
26.20
228,254
+0.63(+2.46%)
Apr 15, 2008
25.53
26.25
25.26
25.57
87,900
+0.22(+0.87%)
Apr 14, 2008
25.32
25.49
25.20
25.35
56,187
+0.06(+0.24%)
Apr 11, 2008
25.31
25.53
25.23
25.29
388,751
-0.39(-1.52%)
Apr 10, 2008
25.47
25.73
25.35
25.68
87,400
+0.12(+0.47%)
Apr 09, 2008
25.87
25.91
25.46
25.56
78,525
-0.28(-1.08%)
Apr 08, 2008
25.66
25.87
25.58
25.84
102,100
+0.06(+0.23%)
Apr 07, 2008
25.85
26.11
25.66
25.78
150,700
-0.03(-0.12%)
Apr 04, 2008
25.63
26.01
25.57
25.81
185,455
+0.30(+1.18%)
Apr 03, 2008
25.42
25.69
25.30
25.51
90,900
+0.05(+0.20%)
Apr 02, 2008
25.39
25.68
25.29
25.46
108,983
+0.11(+0.43%)
Apr 01, 2008
25.19
25.35
24.72
25.35
90,600
+0.80(+3.26%)
Mar 31, 2008
24.54
24.67
24.37
24.55
75,600
+0.10(+0.41%)
Mar 28, 2008
24.81
24.87
24.43
24.45
191,700
-0.27(-1.09%)
Mar 27, 2008
25.21
25.21
24.64
24.72
157,700
-0.28(-1.12%)
Mar 26, 2008
24.78
25.11
24.78
25.00
209,600
+0.01(+0.04%)
Mar 25, 2008
24.72
25.24
24.60
24.99
472,700
+0.38(+1.54%)
Mar 24, 2008
23.99
24.83
23.99
24.61
199,925
+0.62(+2.58%)
Mar 21, 2008
23.72
24.02
23.30
23.99
61,314
+0.00(+0.00%)
Mar 20, 2008
23.72
24.02
23.30
23.99
61,314
+0.29(+1.22%)
Mar 19, 2008
24.48
24.62
23.69
23.70
33,822
-0.60(-2.47%)
Mar 18, 2008
23.81
24.38
23.64
24.30
174,800
+0.78(+3.33%)
Mar 17, 2008
23.60
23.74
23.14
23.52
119,120
-0.54(-2.26%)
Mar 14, 2008
24.65
24.65
23.51
24.06
100,900
-0.36(-1.47%)
Mar 13, 2008
23.91
24.53
23.69
24.42
450,000
+0.28(+1.16%)
Mar 12, 2008
24.35
24.51
24.10
24.14
229,710
-0.08(-0.33%)
Mar 11, 2008
23.62
24.53
23.62
24.22
156,500
+0.69(+2.93%)
Mar 10, 2008
24.19
24.19
23.48
23.53
394,495
-0.67(-2.77%)
Mar 07, 2008
24.37
24.63
24.00
24.20
553,200
-0.40(-1.63%)
Mar 06, 2008
25.13
25.13
24.60
24.60
305,700
-0.50(-1.99%)
Mar 05, 2008
24.96
25.26
24.88
25.10
101,700
+0.30(+1.21%)
Mar 04, 2008
24.82
24.97
24.48
24.80
267,637
-0.22(-0.88%)
Mar 03, 2008
24.84
25.05
24.71
25.02
115,600
+0.11(+0.44%)
Feb 29, 2008
25.35
25.52
24.79
24.91
560,140
-0.65(-2.54%)
Feb 28, 2008
25.45
25.72
25.42
25.56
123,470
-0.05(-0.20%)
Feb 27, 2008
25.67
25.85
25.46
25.61
205,482
-0.12(-0.47%)
Feb 26, 2008
25.48
25.87
25.38
25.73
222,950
+0.12(+0.47%)
Feb 25, 2008
25.07
25.62
25.05
25.61
104,400
+0.45(+1.79%)
Feb 22, 2008
25.24
25.24
24.74
25.16
79,350
+0.19(+0.76%)
Feb 21, 2008
25.43
25.58
24.93
24.97
98,440
-0.21(-0.83%)
Feb 20, 2008
24.60
25.27
24.60
25.18
69,656
+0.30(+1.21%)
Feb 19, 2008
25.26
25.26
24.85
24.88
86,000
+0.09(+0.36%)
Feb 18, 2008
24.50
24.80
24.50
24.79
0
+0.00(+0.00%)
Feb 15, 2008
24.50
24.80
24.50
24.79
88,400
-0.06(-0.24%)
Feb 14, 2008
25.24
25.24
24.80
24.85
308,100
-0.31(-1.23%)
Feb 13, 2008
25.11
25.34
24.82
25.16
172,700
+0.47(+1.90%)
Feb 12, 2008
24.85
25.07
24.59
24.69
223,700
+0.03(+0.12%)
Feb 11, 2008
24.00
24.69
24.00
24.66
86,360
+0.37(+1.52%)
Feb 08, 2008
24.04
24.41
24.04
24.29
115,310
+0.17(+0.70%)
Feb 07, 2008
24.17
24.29
23.69
24.12
81,360
+0.16(+0.67%)
Feb 06, 2008
24.69
24.69
23.93
23.96
248,900
-0.37(-1.52%)
Feb 05, 2008
25.04
25.04
24.31
24.33
370,750
-0.83(-3.30%)
Feb 04, 2008
25.48
25.48
25.08
25.16
369,050
-0.05(-0.20%)
Feb 01, 2008
25.59
25.59
24.87
25.21
215,265
+0.41(+1.64%)
Jan 31, 2008
25.03
25.03
24.06
24.80
491,984
+0.14(+0.58%)
Jan 30, 2008
24.77
25.66
24.25
24.66
617,897
+0.06(+0.24%)
Jan 29, 2008
24.65
24.65
24.25
24.60
692,100
+0.29(+1.19%)
Jan 28, 2008
24.77
24.77
23.75
24.31
431,000
+0.33(+1.38%)
Jan 25, 2008
25.15
25.15
23.89
23.98
125,134
-0.19(-0.79%)
Jan 24, 2008
24.50
24.50
23.67
24.17
109,948
+0.51(+2.16%)
Jan 23, 2008
22.08
23.94
22.08
23.66
148,739
+0.06(+0.25%)
Jan 22, 2008
22.49
23.76
13.00
23.60
497,394
-0.27(-1.13%)
Jan 21, 2008
24.84
24.84
23.50
23.87
0
+0.00(+0.00%)
Jan 18, 2008
24.84
24.84
23.50
23.87
317,112
-0.05(-0.21%)
Jan 17, 2008
24.62
24.99
23.92
23.92
222,285
-0.87(-3.51%)
Jan 16, 2008
24.88
25.42
24.29
24.79
283,027
-0.53(-2.09%)
Jan 15, 2008
25.23
25.96
24.83
25.32
68,800
-0.64(-2.47%)
Jan 14, 2008
25.11
26.02
25.11
25.96
58,875
+0.36(+1.41%)
Jan 11, 2008
25.95
25.95
25.50
25.60
76,153
-0.39(-1.50%)
Jan 10, 2008
26.38
26.81
24.54
25.99
109,600
+0.22(+0.85%)
Jan 09, 2008
25.20
25.77
25.07
25.77
628,800
+0.03(+0.12%)
Jan 08, 2008
26.84
26.84
25.66
25.74
670,000
-0.34(-1.30%)
Jan 07, 2008
25.52
26.48
25.43
26.08
213,900
-0.24(-0.90%)
Jan 04, 2008
26.60
26.84
26.28
26.32
151,139
-0.71(-2.63%)
Jan 03, 2008
27.40
27.40
26.67
27.03
119,626
+0.02(+0.07%)
Jan 02, 2008
27.59
27.87
26.87
27.01
52,820
-0.28(-1.03%)
Jan 01, 2008
27.27
27.60
27.27
27.29
51,600
+0.00(+0.00%)
Dec 31, 2007
27.27
27.60
27.27
27.29
51,600
-0.26(-0.94%)
Dec 28, 2007
27.78
27.78
27.41
27.55
77,700
+0.09(+0.33%)
Dec 27, 2007
27.87
27.87
27.45
27.46
67,572
-0.42(-1.51%)
Dec 26, 2007
27.79
27.89
27.64
27.88
135,200
+0.03(+0.11%)
Dec 24, 2007
27.75
27.85
27.66
27.85
93,800
+0.21(+0.76%)
Dec 21, 2007
27.15
27.65
27.15
27.64
131,600
+0.55(+2.03%)
Dec 20, 2007
26.65
27.09
26.65
27.09
92,600
+0.33(+1.23%)
Dec 19, 2007
26.75
26.85
26.61
26.76
763,500
+0.07(+0.26%)
Dec 18, 2007
26.82
26.82
26.30
26.69
107,200
+0.21(+0.79%)
Dec 17, 2007
27.18
27.20
26.42
26.48
99,300
-0.65(-2.40%)
Dec 14, 2007
27.17
27.40
27.09
27.13
97,200
-0.25(-0.91%)
Dec 13, 2007
27.28
27.38
27.01
27.38
251,200
+0.10(+0.37%)
Dec 12, 2007
27.91
28.50
27.05
27.28
1,031,385
+0.10(+0.37%)
Dec 11, 2007
28.08
28.12
27.14
27.18
229,300
-0.76(-2.72%)
Dec 10, 2007
28.10
28.45
27.80
27.94
528,200
+0.17(+0.61%)
Dec 07, 2007
27.90
28.01
27.68
27.77
279,000
+0.08(+0.29%)
Dec 06, 2007
27.50
27.70
27.15
27.69
1,508,800
+0.56(+2.06%)
Dec 05, 2007
27.10
27.22
26.98
27.13
496,900
+0.47(+1.76%)
Dec 04, 2007
26.53
26.75
26.53
26.66
160,800
-0.16(-0.60%)
Dec 03, 2007
26.88
26.99
26.70
26.82
229,900
-0.08(-0.30%)
Nov 30, 2007
27.08
27.34
26.66
26.90
554,900
+0.16(+0.60%)
Nov 29, 2007
26.60
26.86
26.51
26.74
109,700
+0.10(+0.38%)
Nov 28, 2007
26.18
26.65
26.07
26.64
118,200
+0.88(+3.42%)
Nov 27, 2007
25.77
25.77
25.38
25.76
234,500
+0.28(+1.10%)
Nov 26, 2007
25.79
26.08
25.46
25.48
56,000
-0.28(-1.09%)
Nov 23, 2007
25.59
25.76
25.50
25.76
10,200
+0.40(+1.58%)
Nov 21, 2007
25.48
25.70
25.19
25.36
24,900
-0.27(-1.05%)
Nov 20, 2007
25.70
26.04
25.38
25.63
34,000
-0.01(-0.04%)
Nov 19, 2007
25.99
25.99
25.57
25.64
33,300
-0.47(-1.81%)
Nov 16, 2007
26.25
26.25
25.82
26.11
103,300
+0.11(+0.43%)
Nov 15, 2007
26.21
26.31
25.77
26.00
24,400
-0.24(-0.91%)
Nov 14, 2007
26.44
26.63
26.24
26.24
236,000
+0.04(+0.15%)
Nov 13, 2007
25.92
26.20
25.69
26.20
58,905
+0.57(+2.22%)
Nov 12, 2007
26.14
26.27
25.50
25.63
59,600
-0.75(-2.85%)
Nov 09, 2007
26.56
26.69
26.31
26.38
68,200
-0.47(-1.75%)
Nov 08, 2007
26.99
27.06
26.45
26.85
72,300
-0.02(-0.07%)
Nov 07, 2007
26.64
27.41
26.64
26.87
41,200
-0.69(-2.50%)
Nov 06, 2007
27.39
27.56
27.15
27.56
23,300
+0.47(+1.73%)
Nov 05, 2007
26.80
27.20
26.80
27.09
25,300
-0.24(-0.88%)
Nov 02, 2007
27.26
27.37
26.89
27.33
38,500
+0.24(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.