Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
35.78
35.84
35.70
35.84
22,126
+0.12(+0.34%)
Nov 27, 2013
35.67
35.73
35.58
35.72
127,187
+0.11(+0.31%)
Nov 26, 2013
35.56
35.69
35.44
35.61
108,989
+0.11(+0.31%)
Nov 25, 2013
35.60
35.71
35.43
35.50
126,705
-0.03(-0.08%)
Nov 22, 2013
35.35
35.53
35.27
35.53
116,106
+0.30(+0.85%)
Nov 21, 2013
34.95
35.24
34.94
35.23
185,498
+0.39(+1.12%)
Nov 20, 2013
35.02
35.11
34.73
34.84
147,391
-0.08(-0.23%)
Nov 19, 2013
35.12
35.17
34.83
34.92
124,437
-0.19(-0.53%)
Nov 18, 2013
35.51
35.55
35.01
35.11
105,521
-0.32(-0.92%)
Nov 15, 2013
35.37
35.43
35.20
35.43
177,309
+0.19(+0.54%)
Nov 14, 2013
35.16
35.26
35.00
35.24
252,560
+0.62(+1.79%)
Nov 12, 2013
34.61
34.63
34.47
34.62
100,696
+0.02(+0.06%)
Nov 11, 2013
34.57
34.66
34.50
34.60
100,964
+0.10(+0.29%)
Nov 08, 2013
33.92
34.50
33.92
34.50
147,989
+0.62(+1.83%)
Nov 07, 2013
34.76
34.76
33.86
33.88
262,349
-0.78(-2.25%)
Nov 06, 2013
34.92
35.01
34.60
34.66
166,509
-0.22(-0.63%)
Nov 05, 2013
34.88
34.97
34.58
34.88
353,268
+0.00(+0.00%)
Nov 04, 2013
34.85
34.88
34.69
34.88
240,264
+0.14(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.