Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
17.60
17.73
17.50
17.72
32,685
+0.06(+0.34%)
Nov 27, 2009
17.52
17.86
17.15
17.66
21,350
-0.40(-2.21%)
Nov 25, 2009
17.96
18.08
17.95
18.06
10,643
+0.13(+0.73%)
Nov 24, 2009
18.06
18.06
17.84
17.93
142,211
-0.09(-0.50%)
Nov 23, 2009
18.04
18.29
17.98
18.02
101,482
+0.16(+0.90%)
Nov 20, 2009
17.86
17.95
17.78
17.86
19,241
-0.12(-0.67%)
Nov 19, 2009
18.21
18.21
17.86
17.98
57,684
-0.38(-2.07%)
Nov 18, 2009
18.31
18.43
18.26
18.36
41,370
-0.07(-0.38%)
Nov 17, 2009
18.42
18.46
18.27
18.43
31,783
-0.04(-0.22%)
Nov 16, 2009
18.18
18.55
18.18
18.47
39,763
+0.36(+1.99%)
Nov 13, 2009
18.00
18.14
17.88
18.11
47,113
+0.21(+1.17%)
Nov 12, 2009
18.24
18.29
17.88
17.90
37,071
-0.30(-1.64%)
Nov 11, 2009
18.20
18.33
18.09
18.20
37,501
+0.14(+0.77%)
Nov 10, 2009
17.97
18.14
17.91
18.06
129,677
+0.06(+0.33%)
Nov 09, 2009
17.61
18.00
17.61
18.00
50,516
+0.53(+3.03%)
Nov 06, 2009
17.42
17.54
17.31
17.47
101,889
+0.01(+0.06%)
Nov 05, 2009
17.19
17.46
17.15
17.46
20,058
+0.41(+2.41%)
Nov 04, 2009
17.32
17.48
17.05
17.05
58,955
-0.17(-0.99%)
Nov 03, 2009
16.80
17.24
16.78
17.22
125,598
+0.33(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.