Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.40	27.92	27.36	27.92	118,598	+0.49(+1.79%)
Dec 28, 2012	27.50	27.66	27.43	27.43	146,544	-0.22(-0.80%)
Dec 27, 2012	27.69	27.78	27.34	27.65	136,813	-0.02(-0.07%)
Dec 26, 2012	27.95	27.95	27.63	27.67	97,481	-0.22(-0.79%)
Dec 24, 2012	27.87	27.91	27.80	27.89	50,679	-0.02(-0.07%)
Dec 21, 2012	27.75	27.96	27.60	27.91	217,101	-0.38(-1.34%)
Dec 20, 2012	28.21	28.31	28.13	28.29	254,823	+0.11(+0.39%)
Dec 19, 2012	28.33	28.34	28.17	28.18	465,216	-0.13(-0.46%)
Dec 18, 2012	28.10	28.34	28.04	28.31	348,554	+0.23(+0.82%)
Dec 17, 2012	27.87	28.08	27.81	28.08	138,430	+0.31(+1.12%)
Dec 14, 2012	27.92	27.92	27.69	27.77	121,063	-0.13(-0.47%)
Dec 13, 2012	28.07	28.12	27.84	27.90	182,639	-0.17(-0.61%)
Dec 12, 2012	28.25	28.25	28.02	28.07	172,352	-0.05(-0.18%)
Dec 11, 2012	28.15	28.20	28.06	28.12	140,722	+0.10(+0.36%)
Dec 10, 2012	27.94	28.08	27.94	28.02	136,606	+0.05(+0.18%)
Dec 07, 2012	28.04	28.04	27.88	27.97	408,512	+0.03(+0.11%)
Dec 06, 2012	27.83	27.96	27.77	27.94	92,896	+0.14(+0.50%)
Dec 05, 2012	27.89	27.89	27.59	27.80	115,216	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.