Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.98	24.00	23.83	23.83	251,000	-0.15(-0.63%)
Dec 29, 2011	23.90	24.03	23.82	23.98	91,654	+0.17(+0.71%)
Dec 28, 2011	24.18	24.18	23.76	23.81	64,812	-0.31(-1.29%)
Dec 27, 2011	24.01	24.19	23.95	24.12	110,472	+0.11(+0.46%)
Dec 23, 2011	23.89	24.02	23.81	24.01	91,987	+0.24(+1.01%)
Dec 21, 2011	23.78	23.79	23.50	23.77	69,405	+0.03(+0.13%)
Dec 20, 2011	23.43	23.78	23.42	23.74	102,627	+0.63(+2.73%)
Dec 19, 2011	23.43	23.55	23.06	23.11	99,656	-0.21(-0.90%)
Dec 16, 2011	23.19	23.49	23.19	23.32	88,051	+0.18(+0.78%)
Dec 15, 2011	23.33	23.33	23.06	23.14	130,267	+0.09(+0.39%)
Dec 14, 2011	23.35	23.35	22.94	23.05	263,991	-0.38(-1.62%)
Dec 13, 2011	23.95	24.03	23.35	23.43	87,805	-0.38(-1.60%)
Dec 12, 2011	23.93	23.95	23.65	23.81	128,048	-0.32(-1.33%)
Dec 09, 2011	23.78	24.19	23.78	24.13	86,304	+0.42(+1.77%)
Dec 08, 2011	24.01	24.06	23.68	23.71	146,724	-0.44(-1.81%)
Dec 07, 2011	24.09	24.22	23.84	24.15	88,304	-0.02(-0.10%)
Dec 06, 2011	24.35	24.35	24.10	24.17	80,216	-0.13(-0.53%)
Dec 05, 2011	24.41	24.51	24.19	24.30	181,187	+0.19(+0.79%)
Dec 02, 2011	24.35	24.47	24.11	24.11	102,287	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.