Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.70	41.37	41.37	41.37	321,600	-0.47(-1.12%)
Dec 30, 2015	42.07	42.09	41.81	41.84	200,577	-0.26(-0.62%)
Dec 29, 2015	41.86	42.16	41.86	42.10	258,692	+0.39(+0.94%)
Dec 28, 2015	41.50	41.71	41.35	41.71	209,726	+0.06(+0.14%)
Dec 24, 2015	41.69	41.65	41.65	41.65	98,100	-0.11(-0.26%)
Dec 23, 2015	41.66	41.77	41.52	41.76	226,352	+0.35(+0.85%)
Dec 22, 2015	41.35	41.51	40.99	41.41	455,837	+0.23(+0.56%)
Dec 21, 2015	41.18	41.34	40.97	41.18	393,196	+0.23(+0.56%)
Dec 18, 2015	41.43	41.43	40.95	40.95	93,895	-0.62(-1.49%)
Dec 17, 2015	42.19	42.21	41.57	41.57	276,396	-0.52(-1.24%)
Dec 16, 2015	41.75	42.18	41.58	42.09	701,223	+0.54(+1.30%)
Dec 15, 2015	41.62	41.70	41.39	41.55	360,393	+0.19(+0.46%)
Dec 14, 2015	41.19	41.36	40.84	41.36	211,029	+0.15(+0.36%)
Dec 11, 2015	41.53	41.66	41.11	41.21	183,484	-0.78(-1.86%)
Dec 10, 2015	41.94	42.18	41.86	41.99	190,139	+0.08(+0.19%)
Dec 09, 2015	42.29	42.65	41.82	41.91	292,166	-0.49(-1.16%)
Dec 08, 2015	42.11	42.53	42.06	42.40	158,578	-0.02(-0.05%)
Dec 07, 2015	42.54	42.55	42.27	42.42	181,127	-0.21(-0.49%)
Dec 04, 2015	41.91	42.65	41.91	42.63	114,087	+0.80(+1.91%)
Dec 03, 2015	42.61	42.67	41.65	41.83	253,998	-0.68(-1.60%)
Dec 02, 2015	42.79	42.88	42.45	42.51	332,508	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.