Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
27.37
27.39
27.23
27.30
67,674
+0.05(+0.18%)
Mar 29, 2012
27.17
27.28
27.00
27.25
96,104
-0.03(-0.11%)
Mar 28, 2012
27.36
27.41
27.10
27.28
163,015
-0.17(-0.62%)
Mar 27, 2012
27.50
27.53
27.43
27.45
99,204
-0.04(-0.15%)
Mar 26, 2012
27.20
27.49
27.20
27.49
180,960
+0.41(+1.51%)
Mar 23, 2012
27.00
27.10
26.76
27.08
72,200
+0.08(+0.30%)
Mar 22, 2012
27.00
27.04
26.85
27.00
63,536
-0.15(-0.55%)
Mar 21, 2012
27.15
27.26
27.12
27.15
76,754
+0.01(+0.04%)
Mar 20, 2012
27.12
27.18
27.03
27.14
159,012
-0.11(-0.40%)
Mar 19, 2012
27.12
27.31
27.00
27.25
85,617
+0.13(+0.48%)
Mar 16, 2012
27.17
27.25
27.05
27.12
105,436
-0.02(-0.07%)
Mar 15, 2012
27.06
27.16
26.99
27.14
142,586
+0.11(+0.41%)
Mar 14, 2012
27.11
27.15
26.93
27.03
222,212
-0.08(-0.30%)
Mar 13, 2012
26.85
27.11
26.79
27.11
91,471
+0.40(+1.51%)
Mar 12, 2012
26.75
26.80
26.66
26.71
40,362
-0.04(-0.16%)
Mar 09, 2012
26.60
26.79
26.60
26.75
126,266
+0.20(+0.75%)
Mar 08, 2012
26.38
26.60
26.33
26.55
119,113
+0.30(+1.14%)
Mar 07, 2012
26.11
26.30
26.08
26.25
90,557
+0.19(+0.73%)
Mar 06, 2012
26.28
26.28
25.98
26.06
236,849
-0.43(-1.62%)
Mar 05, 2012
26.52
26.53
26.37
26.49
76,810
-0.04(-0.15%)
Mar 02, 2012
26.62
26.67
26.46
26.53
80,966
-0.12(-0.45%)
Mar 01, 2012
26.49
26.69
26.48
26.65
113,337
+0.24(+0.91%)
Feb 29, 2012
26.53
26.60
26.40
26.41
94,438
-0.08(-0.30%)
Feb 28, 2012
26.51
26.60
26.39
26.49
112,951
+0.07(+0.26%)
Feb 27, 2012
26.25
26.50
26.15
26.42
153,379
+0.03(+0.11%)
Feb 24, 2012
26.36
26.47
26.34
26.39
81,912
+0.07(+0.28%)
Feb 23, 2012
26.17
26.35
26.12
26.32
85,706
+0.23(+0.87%)
Feb 22, 2012
26.11
26.15
26.00
26.09
160,404
-0.02(-0.08%)
Feb 21, 2012
26.13
26.23
26.02
26.11
56,711
+0.03(+0.11%)
Feb 17, 2012
26.20
26.20
26.02
26.08
111,833
+0.02(+0.08%)
Feb 16, 2012
25.88
26.08
25.85
26.06
568,583
+0.19(+0.75%)
Feb 15, 2012
26.07
26.13
25.80
25.87
85,498
-0.12(-0.47%)
Feb 14, 2012
25.93
26.02
25.87
25.99
231,439
+0.03(+0.12%)
Feb 13, 2012
25.91
25.98
25.80
25.96
52,382
+0.21(+0.82%)
Feb 10, 2012
25.71
25.77
25.58
25.75
140,085
-0.17(-0.66%)
Feb 09, 2012
25.86
25.93
25.71
25.92
100,371
+0.13(+0.50%)
Feb 08, 2012
25.74
25.86
25.60
25.79
76,464
+0.09(+0.35%)
Feb 07, 2012
25.59
25.73
25.47
25.70
175,626
+0.12(+0.47%)
Feb 06, 2012
25.58
25.61
25.49
25.58
120,466
-0.03(-0.12%)
Feb 03, 2012
25.45
25.63
25.45
25.61
148,443
+0.37(+1.47%)
Feb 02, 2012
25.37
25.38
25.20
25.24
144,828
-0.03(-0.12%)
Feb 01, 2012
25.17
25.36
25.17
25.27
162,108
+0.24(+0.96%)
Jan 31, 2012
25.08
25.15
24.88
25.03
145,137
+0.07(+0.28%)
Jan 30, 2012
24.89
25.01
24.72
24.96
77,660
-0.08(-0.32%)
Jan 27, 2012
24.97
25.07
24.92
25.04
64,543
+0.02(+0.08%)
Jan 26, 2012
25.24
25.29
24.94
25.02
147,630
-0.16(-0.64%)
Jan 25, 2012
24.91
25.21
24.84
25.18
133,279
+0.22(+0.88%)
Jan 24, 2012
24.82
24.97
24.77
24.96
89,591
+0.01(+0.04%)
Jan 23, 2012
24.90
25.08
24.81
24.95
189,802
+0.01(+0.04%)
Jan 20, 2012
25.16
25.16
24.88
24.94
244,128
-0.17(-0.68%)
Jan 19, 2012
25.01
25.16
24.98
25.11
409,698
+0.15(+0.60%)
Jan 18, 2012
24.68
24.96
24.63
24.96
137,941
+0.30(+1.22%)
Jan 17, 2012
24.74
24.97
24.60
24.66
250,111
+0.11(+0.45%)
Jan 13, 2012
24.47
24.55
24.33
24.55
206,286
-0.04(-0.16%)
Jan 12, 2012
24.54
24.61
24.41
24.59
239,891
+0.12(+0.49%)
Jan 11, 2012
24.44
24.50
24.39
24.47
1,039,847
+0.01(+0.04%)
Jan 10, 2012
24.45
24.50
24.37
24.46
112,814
+0.23(+0.95%)
Jan 09, 2012
24.19
24.28
24.10
24.23
112,337
+0.10(+0.41%)
Jan 06, 2012
24.18
24.26
24.05
24.13
161,396
-0.02(-0.08%)
Jan 05, 2012
23.88
24.17
23.71
24.15
157,644
+0.20(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.