Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
27.37
27.39
27.23
27.30
67,674
+0.05(+0.18%)
Mar 29, 2012
27.17
27.28
27.00
27.25
96,104
-0.03(-0.11%)
Mar 28, 2012
27.36
27.41
27.10
27.28
163,015
-0.17(-0.62%)
Mar 27, 2012
27.50
27.53
27.43
27.45
99,204
-0.04(-0.15%)
Mar 26, 2012
27.20
27.49
27.20
27.49
180,960
+0.41(+1.51%)
Mar 23, 2012
27.00
27.10
26.76
27.08
72,200
+0.08(+0.30%)
Mar 22, 2012
27.00
27.04
26.85
27.00
63,536
-0.15(-0.55%)
Mar 21, 2012
27.15
27.26
27.12
27.15
76,754
+0.01(+0.04%)
Mar 20, 2012
27.12
27.18
27.03
27.14
159,012
-0.11(-0.40%)
Mar 19, 2012
27.12
27.31
27.00
27.25
85,617
+0.13(+0.48%)
Mar 16, 2012
27.17
27.25
27.05
27.12
105,436
-0.02(-0.07%)
Mar 15, 2012
27.06
27.16
26.99
27.14
142,586
+0.11(+0.41%)
Mar 14, 2012
27.11
27.15
26.93
27.03
222,212
-0.08(-0.30%)
Mar 13, 2012
26.85
27.11
26.79
27.11
91,471
+0.40(+1.51%)
Mar 12, 2012
26.75
26.80
26.66
26.71
40,362
-0.04(-0.16%)
Mar 09, 2012
26.60
26.79
26.60
26.75
126,266
+0.20(+0.75%)
Mar 08, 2012
26.38
26.60
26.33
26.55
119,113
+0.30(+1.14%)
Mar 07, 2012
26.11
26.30
26.08
26.25
90,557
+0.19(+0.73%)
Mar 06, 2012
26.28
26.28
25.98
26.06
236,849
-0.43(-1.62%)
Mar 05, 2012
26.52
26.53
26.37
26.49
76,810
-0.04(-0.15%)
Mar 02, 2012
26.62
26.67
26.46
26.53
80,966
-0.12(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.