Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 27.37 27.39 27.23 27.30 67,674 +0.05(+0.18%)
Mar 29, 2012 27.17 27.28 27.00 27.25 96,104 -0.03(-0.11%)
Mar 28, 2012 27.36 27.41 27.10 27.28 163,015 -0.17(-0.62%)
Mar 27, 2012 27.50 27.53 27.43 27.45 99,204 -0.04(-0.15%)
Mar 26, 2012 27.20 27.49 27.20 27.49 180,960 +0.41(+1.51%)
Mar 23, 2012 27.00 27.10 26.76 27.08 72,200 +0.08(+0.30%)
Mar 22, 2012 27.00 27.04 26.85 27.00 63,536 -0.15(-0.55%)
Mar 21, 2012 27.15 27.26 27.12 27.15 76,754 +0.01(+0.04%)
Mar 20, 2012 27.12 27.18 27.03 27.14 159,012 -0.11(-0.40%)
Mar 19, 2012 27.12 27.31 27.00 27.25 85,617 +0.13(+0.48%)
Mar 16, 2012 27.17 27.25 27.05 27.12 105,436 -0.02(-0.07%)
Mar 15, 2012 27.06 27.16 26.99 27.14 142,586 +0.11(+0.41%)
Mar 14, 2012 27.11 27.15 26.93 27.03 222,212 -0.08(-0.30%)
Mar 13, 2012 26.85 27.11 26.79 27.11 91,471 +0.40(+1.51%)
Mar 12, 2012 26.75 26.80 26.66 26.71 40,362 -0.04(-0.16%)
Mar 09, 2012 26.60 26.79 26.60 26.75 126,266 +0.20(+0.75%)
Mar 08, 2012 26.38 26.60 26.33 26.55 119,113 +0.30(+1.14%)
Mar 07, 2012 26.11 26.30 26.08 26.25 90,557 +0.19(+0.73%)
Mar 06, 2012 26.28 26.28 25.98 26.06 236,849 -0.43(-1.62%)
Mar 05, 2012 26.52 26.53 26.37 26.49 76,810 -0.04(-0.15%)
Mar 02, 2012 26.62 26.67 26.46 26.53 80,966 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.