Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.35 14.40 14.07 14.10 53,888 -0.06(-0.42%)
Apr 29, 2009 14.11 14.30 14.09 14.16 42,606 +0.19(+1.36%)
Apr 28, 2009 13.68 14.11 13.68 13.97 39,200 +0.05(+0.36%)
Apr 27, 2009 13.69 14.11 13.69 13.92 24,116 -0.01(-0.07%)
Apr 24, 2009 13.82 14.09 13.82 13.93 65,450 +0.10(+0.72%)
Apr 23, 2009 13.82 13.85 13.61 13.83 61,191 +0.09(+0.66%)
Apr 22, 2009 13.68 14.02 13.61 13.74 152,436 +0.03(+0.22%)
Apr 21, 2009 13.38 13.71 13.20 13.71 56,688 +0.21(+1.56%)
Apr 20, 2009 13.70 13.70 13.49 13.50 34,933 -0.43(-3.09%)
Apr 17, 2009 14.00 14.00 13.82 13.93 93,389 +0.01(+0.07%)
Apr 16, 2009 13.64 14.00 13.64 13.92 40,738 +0.27(+1.98%)
Apr 15, 2009 13.50 13.65 13.48 13.65 45,964 +0.04(+0.29%)
Apr 14, 2009 13.64 13.74 13.55 13.61 27,013 -0.18(-1.31%)
Apr 13, 2009 13.72 13.88 13.64 13.79 43,464 -0.06(-0.43%)
Apr 09, 2009 13.76 13.87 13.75 13.85 66,264 +0.31(+2.29%)
Apr 08, 2009 13.45 13.54 13.32 13.54 37,969 +0.20(+1.50%)
Apr 07, 2009 13.53 13.53 13.34 13.34 32,066 -0.30(-2.20%)
Apr 06, 2009 13.60 13.69 13.46 13.64 69,276 -0.15(-1.09%)
Apr 03, 2009 13.66 13.79 13.53 13.79 42,233 +0.26(+1.92%)
Apr 02, 2009 13.47 13.74 13.47 13.53 60,517 +0.35(+2.66%)
Apr 01, 2009 12.91 13.24 12.89 13.18 74,044 +0.09(+0.69%)
Mar 31, 2009 12.99 13.26 12.90 13.09 33,336 +0.19(+1.47%)
Mar 30, 2009 12.88 12.94 12.81 12.90 66,110 -0.57(-4.25%)
Mar 26, 2009 13.07 13.50 13.07 13.47 548,545 +0.37(+2.84%)
Mar 25, 2009 13.22 13.30 12.75 13.10 84,991 +0.11(+0.85%)
Mar 24, 2009 13.13 13.24 12.99 12.99 65,621 -0.29(-2.18%)
Mar 23, 2009 13.00 13.29 12.92 13.28 196,117 +0.67(+5.31%)
Mar 20, 2009 12.83 12.94 12.58 12.61 22,824 -0.26(-2.02%)
Mar 19, 2009 13.03 13.03 12.85 12.87 110,382 -0.09(-0.69%)
Mar 18, 2009 12.65 13.05 12.55 12.96 135,399 +0.22(+1.73%)
Mar 17, 2009 12.32 12.74 12.29 12.74 35,850 +0.42(+3.41%)
Mar 16, 2009 12.59 12.63 12.32 12.32 113,924 -0.10(-0.81%)
Mar 13, 2009 12.49 12.49 12.27 12.42 0 +0.06(+0.49%)
Mar 12, 2009 11.88 12.39 11.82 12.36 53,632 +0.44(+3.69%)
Mar 11, 2009 11.83 12.03 11.83 11.92 76,798 +0.06(+0.51%)
Mar 10, 2009 11.41 11.92 11.41 11.86 45,381 +0.53(+4.68%)
Mar 09, 2009 11.50 11.61 11.28 11.33 55,678 -0.16(-1.39%)
Mar 06, 2009 11.60 11.70 11.24 11.49 0 -0.08(-0.69%)
Mar 05, 2009 11.78 11.85 11.25 11.57 67,928 -0.41(-3.42%)
Mar 04, 2009 11.76 12.15 11.76 11.98 59,117 +0.22(+1.87%)
Mar 02, 2009 12.12 12.12 11.57 11.76 206,648 -0.51(-4.16%)
Feb 27, 2009 12.23 12.51 11.94 12.27 0 -0.15(-1.21%)
Feb 26, 2009 12.81 12.84 12.40 12.42 63,353 -0.21(-1.66%)
Feb 25, 2009 12.80 12.88 12.48 12.63 57,783 -0.12(-0.94%)
Feb 24, 2009 12.42 12.79 12.35 12.75 113,536 +0.43(+3.49%)
Feb 23, 2009 12.83 12.88 12.30 12.32 212,131 -0.47(-3.67%)
Feb 20, 2009 12.51 12.87 12.50 12.79 126,438 -0.02(-0.16%)
Feb 19, 2009 13.13 13.14 12.77 12.81 220,136 -0.15(-1.16%)
Feb 18, 2009 13.01 13.10 12.85 12.96 278,510 -0.02(-0.15%)
Feb 17, 2009 13.05 13.16 11.87 12.98 289,052 -0.51(-3.78%)
Feb 13, 2009 13.65 13.70 13.49 13.49 42,044 -0.11(-0.81%)
Feb 12, 2009 13.35 13.61 13.17 13.60 419,128 +0.03(+0.22%)
Feb 11, 2009 13.50 13.66 13.37 13.57 42,856 +0.05(+0.37%)
Feb 10, 2009 13.98 14.07 13.50 13.52 41,590 -0.57(-4.05%)
Feb 09, 2009 14.18 14.18 14.01 14.09 71,890 -0.04(-0.28%)
Feb 06, 2009 13.76 14.16 13.76 14.13 63,170 +0.32(+2.32%)
Feb 05, 2009 13.50 14.03 13.50 13.81 133,017 +0.14(+1.02%)
Feb 04, 2009 13.70 13.94 13.62 13.67 61,262 -0.05(-0.36%)
Feb 03, 2009 13.68 13.80 13.51 13.72 82,423 +0.17(+1.25%)
Feb 02, 2009 13.39 13.60 13.27 13.55 46,217 +0.06(+0.44%)
Jan 30, 2009 13.84 13.89 13.44 13.49 0 -0.32(-2.32%)
Jan 29, 2009 13.96 14.08 13.79 13.81 30,992 -0.33(-2.33%)
Jan 28, 2009 13.94 14.18 13.94 14.14 43,238 +0.39(+2.84%)
Jan 27, 2009 13.64 13.82 13.59 13.75 50,077 +0.11(+0.81%)
Jan 26, 2009 13.71 13.87 13.53 13.64 52,999 +0.06(+0.44%)
Jan 23, 2009 13.38 13.68 13.00 13.58 79,663 -0.01(-0.07%)
Jan 22, 2009 13.70 13.84 13.39 13.59 94,801 -0.18(-1.31%)
Jan 21, 2009 13.46 13.85 13.26 13.77 200,867 +0.48(+3.61%)
Jan 20, 2009 13.93 13.93 13.28 13.29 43,726 -0.68(-4.87%)
Jan 16, 2009 13.84 14.00 13.65 13.97 59,415 +0.18(+1.29%)
Jan 15, 2009 13.46 13.91 13.29 13.79 181,931 +0.20(+1.48%)
Jan 14, 2009 13.94 13.94 13.33 13.59 245,051 -0.39(-2.79%)
Jan 13, 2009 13.89 14.07 13.85 13.98 66,888 -0.03(-0.21%)
Jan 12, 2009 14.35 14.35 13.85 14.01 48,488 -0.25(-1.78%)
Jan 09, 2009 14.51 14.51 14.17 14.26 54,031 -0.29(-1.96%)
Jan 08, 2009 14.33 14.56 14.33 14.55 85,936 +0.01(+0.07%)
Jan 07, 2009 14.68 15.16 14.46 14.54 127,311 -0.44(-2.94%)
Jan 06, 2009 14.90 15.12 14.80 14.98 131,020 +0.02(+0.13%)
Jan 05, 2009 14.99 15.02 14.81 14.96 144,744 -0.05(-0.33%)
Jan 02, 2009 14.77 15.06 14.47 15.01 0 +0.37(+2.53%)
Jan 01, 2009 14.35 14.73 14.34 14.64 0 +0.00(+0.00%)
Dec 31, 2008 14.35 14.73 14.34 14.64 85,953 +0.28(+1.95%)
Dec 30, 2008 14.01 14.38 13.72 14.36 87,870 +0.42(+3.01%)
Dec 29, 2008 14.10 14.13 13.79 13.94 192,527 -0.23(-1.62%)
Dec 26, 2008 14.03 14.17 13.94 14.17 97,308 +0.16(+1.14%)
Dec 24, 2008 13.90 14.12 13.90 14.01 100,404 +0.07(+0.50%)
Dec 23, 2008 14.16 14.22 13.85 13.94 64,814 -0.09(-0.66%)
Dec 22, 2008 14.22 14.22 13.77 14.03 68,025 -0.30(-2.09%)
Dec 19, 2008 14.41 14.51 14.20 14.33 43,289 +0.15(+1.07%)
Dec 18, 2008 14.41 14.55 14.09 14.18 95,069 -0.26(-1.80%)
Dec 17, 2008 14.23 14.68 14.10 14.44 551,437 +0.20(+1.40%)
Dec 16, 2008 13.60 14.26 13.60 14.24 59,052 +0.77(+5.72%)
Dec 15, 2008 13.84 13.84 13.26 13.47 64,107 -0.20(-1.46%)
Dec 12, 2008 13.21 13.71 13.16 13.67 75,207 +0.10(+0.74%)
Dec 11, 2008 13.96 14.21 13.45 13.57 80,236 -0.55(-3.90%)
Dec 10, 2008 13.90 14.21 13.87 14.12 81,984 +0.33(+2.39%)
Dec 09, 2008 14.08 14.40 13.75 13.79 104,068 -0.37(-2.61%)
Dec 08, 2008 14.00 14.35 13.92 14.16 97,247 +0.41(+2.98%)
Dec 05, 2008 12.98 13.75 12.69 13.75 88,932 +0.65(+4.96%)
Dec 04, 2008 13.29 13.61 12.92 13.10 119,552 -0.38(-2.82%)
Dec 03, 2008 13.04 13.49 12.88 13.48 45,650 +0.33(+2.51%)
Dec 02, 2008 12.75 13.18 12.71 13.15 95,492 +0.61(+4.86%)
Dec 01, 2008 13.41 13.41 12.54 12.54 103,791 -1.43(-10.24%)
Nov 28, 2008 13.78 13.97 13.69 13.97 36,593 +0.19(+1.38%)
Nov 26, 2008 12.97 13.83 12.93 13.78 46,136 +0.58(+4.39%)
Nov 25, 2008 12.98 13.26 12.78 13.20 88,653 +0.27(+2.09%)
Nov 24, 2008 12.30 13.09 12.22 12.93 98,277 +0.85(+7.04%)
Nov 21, 2008 11.72 12.08 11.33 12.08 170,913 +0.54(+4.68%)
Nov 20, 2008 12.22 12.44 11.52 11.54 471,591 -0.88(-7.08%)
Nov 19, 2008 13.20 13.25 12.36 12.42 140,793 -0.76(-5.77%)
Nov 18, 2008 13.19 13.47 12.82 13.18 85,446 -0.08(-0.60%)
Nov 17, 2008 13.34 13.60 13.25 13.26 48,833 -0.23(-1.70%)
Nov 14, 2008 13.95 14.15 13.49 13.49 66,230 -0.60(-4.26%)
Nov 13, 2008 13.17 14.09 12.73 14.09 159,889 +0.93(+7.07%)
Nov 12, 2008 13.65 13.73 13.15 13.16 657,588 -0.71(-5.12%)
Nov 11, 2008 13.77 14.06 13.67 13.87 64,805 -0.44(-3.07%)
Nov 10, 2008 14.66 14.92 14.16 14.31 49,984 -0.25(-1.72%)
Nov 07, 2008 14.49 14.58 14.30 14.56 96,812 +0.23(+1.61%)
Nov 06, 2008 14.78 14.88 14.24 14.33 63,029 -0.67(-4.47%)
Nov 05, 2008 15.54 15.85 15.00 15.00 203,462 -0.78(-4.94%)
Nov 04, 2008 15.71 15.94 15.61 15.78 57,221 +0.33(+2.14%)
Nov 03, 2008 15.50 15.64 15.34 15.45 66,956 -0.01(-0.06%)
Oct 31, 2008 15.21 15.62 14.86 15.46 82,940 +0.45(+3.00%)
Oct 30, 2008 15.17 15.21 14.65 15.01 63,533 +0.46(+3.16%)
Oct 29, 2008 14.24 14.98 14.14 14.55 35,953 +0.44(+3.12%)
Oct 28, 2008 13.75 14.22 13.00 14.11 86,075 +0.94(+7.14%)
Oct 27, 2008 13.16 13.82 13.16 13.17 193,281 -0.54(-3.94%)
Oct 24, 2008 12.35 13.94 12.35 13.71 134,993 -0.28(-2.00%)
Oct 23, 2008 14.29 14.60 13.38 13.99 118,581 -0.17(-1.19%)
Oct 22, 2008 14.87 15.12 13.97 14.16 146,184 -1.00(-6.61%)
Oct 21, 2008 15.47 15.81 15.16 15.16 66,358 -0.56(-3.56%)
Oct 20, 2008 15.31 15.81 15.13 15.72 85,291 +0.60(+3.97%)
Oct 17, 2008 15.00 15.74 14.81 15.12 77,061 +0.06(+0.41%)
Oct 16, 2008 14.72 15.08 13.89 15.06 72,594 +0.30(+2.03%)
Oct 15, 2008 16.15 16.15 14.71 14.76 134,872 -1.47(-9.06%)
Oct 14, 2008 16.71 19.00 15.79 16.23 578,583 -0.27(-1.63%)
Oct 13, 2008 15.50 16.50 15.50 16.50 99,619 +1.66(+11.17%)
Oct 10, 2008 12.27 15.44 12.27 14.84 311,309 -0.10(-0.64%)
Oct 09, 2008 16.08 16.50 14.80 14.94 174,115 -1.10(-6.88%)
Oct 08, 2008 15.58 16.55 15.49 16.04 233,333 -0.03(-0.19%)
Oct 07, 2008 16.95 17.43 16.07 16.07 113,932 -0.91(-5.36%)
Oct 06, 2008 17.44 17.44 16.17 16.98 699,120 -0.73(-4.12%)
Oct 03, 2008 18.22 18.57 17.68 17.71 116,343 -0.28(-1.56%)
Oct 02, 2008 18.67 18.82 17.95 17.99 86,938 -1.02(-5.37%)
Oct 01, 2008 19.06 19.18 18.88 19.01 293,912 -0.41(-2.11%)
Sep 30, 2008 18.22 19.42 18.22 19.42 441,902 +1.00(+5.43%)
Sep 29, 2008 20.01 20.01 17.85 18.42 338,401 -2.04(-9.97%)
Sep 26, 2008 19.72 20.46 19.68 20.46 0 -0.22(-1.05%)
Sep 25, 2008 20.76 20.82 19.65 20.68 84,636 +0.31(+1.51%)
Sep 24, 2008 20.33 20.66 20.13 20.37 74,099 -0.15(-0.73%)
Sep 23, 2008 21.05 21.23 20.46 20.52 220,095 -0.59(-2.79%)
Sep 22, 2008 22.33 22.33 21.05 21.11 104,216 -0.71(-3.25%)
Sep 19, 2008 26.48 27.00 19.85 21.82 0 +0.93(+4.45%)
Sep 18, 2008 20.37 20.93 19.42 20.89 261,496 +0.67(+3.31%)
Sep 17, 2008 20.91 20.94 20.10 20.22 257,128 -0.94(-4.44%)
Sep 16, 2008 20.37 21.23 19.61 21.16 335,207 +0.41(+1.98%)
Sep 15, 2008 20.78 21.50 20.68 20.75 199,681 -1.07(-4.90%)
Sep 12, 2008 21.37 21.92 21.36 21.82 497,295 +0.37(+1.72%)
Sep 11, 2008 20.84 21.45 20.64 21.45 430,230 +0.36(+1.71%)
Sep 10, 2008 20.75 21.29 20.71 21.09 308,191 +0.42(+2.03%)
Sep 09, 2008 21.88 21.88 20.67 20.67 241,140 -1.13(-5.18%)
Sep 08, 2008 22.00 22.25 21.55 21.80 160,152 -0.07(-0.32%)
Sep 05, 2008 21.73 21.95 21.27 21.87 0 +0.07(+0.32%)
Sep 04, 2008 22.41 22.46 21.66 21.80 669,961 -0.76(-3.37%)
Sep 03, 2008 22.86 23.02 22.36 22.56 105,564 -0.39(-1.70%)
Sep 02, 2008 23.93 23.93 22.89 22.95 386,486 -0.63(-2.67%)
Aug 29, 2008 23.85 23.90 23.52 23.58 130,582 -0.26(-1.09%)
Aug 28, 2008 23.77 23.88 23.65 23.84 41,109 +0.19(+0.80%)
Aug 27, 2008 23.34 23.71 23.34 23.65 45,731 +0.34(+1.46%)
Aug 26, 2008 23.15 23.36 23.15 23.31 58,500 +0.13(+0.56%)
Aug 25, 2008 23.63 23.63 23.08 23.18 117,422 -0.49(-2.07%)
Aug 22, 2008 23.75 23.76 23.54 23.67 61,203 +0.04(+0.17%)
Aug 21, 2008 23.53 23.73 23.39 23.63 39,626 +0.07(+0.30%)
Aug 20, 2008 23.23 23.56 23.23 23.56 235,056 +0.33(+1.41%)
Aug 19, 2008 23.27 23.30 23.10 23.23 140,350 -0.07(-0.29%)
Aug 18, 2008 23.66 23.70 23.22 23.30 66,508 -0.28(-1.19%)
Aug 15, 2008 23.82 23.82 23.49 23.58 0 -0.21(-0.88%)
Aug 14, 2008 23.64 23.79 23.43 23.79 183,784 +0.05(+0.21%)
Aug 13, 2008 23.19 23.78 23.18 23.74 230,695 +0.32(+1.37%)
Aug 12, 2008 23.65 23.66 23.31 23.42 148,045 -0.23(-0.97%)
Aug 11, 2008 23.45 23.66 23.36 23.65 191,119 -0.01(-0.04%)
Aug 08, 2008 23.47 23.66 23.19 23.66 55,377 +0.22(+0.94%)
Aug 07, 2008 23.63 23.94 23.33 23.44 102,114 -0.44(-1.84%)
Aug 06, 2008 23.33 23.92 23.33 23.88 252,341 +0.39(+1.66%)
Aug 05, 2008 23.30 23.49 22.78 23.49 604,865 +0.30(+1.29%)
Aug 04, 2008 24.04 24.04 23.02 23.19 268,738 -0.82(-3.42%)
Aug 01, 2008 24.53 24.53 23.87 24.01 171,950 -0.23(-0.95%)
Jul 31, 2008 24.78 24.78 24.19 24.24 324,036 -0.51(-2.06%)
Jul 30, 2008 24.28 24.75 24.08 24.75 238,987 +0.65(+2.70%)
Jul 29, 2008 24.10 24.10 23.75 24.10 271,885 +0.42(+1.77%)
Jul 28, 2008 23.93 24.03 23.65 23.68 150,386 -0.25(-1.04%)
Jul 25, 2008 23.73 24.77 23.63 23.93 422,177 +0.35(+1.48%)
Jul 24, 2008 24.44 24.81 23.51 23.58 680,641 -0.68(-2.80%)
Jul 23, 2008 24.76 25.25 24.15 24.26 1,397,407 -0.26(-1.06%)
Jul 22, 2008 24.50 24.52 24.19 24.52 271,196 -0.09(-0.37%)
Jul 21, 2008 24.70 24.71 24.32 24.61 302,072 +0.29(+1.19%)
Jul 18, 2008 24.54 24.54 24.18 24.32 313,021 -0.03(-0.12%)
Jul 17, 2008 24.49 24.61 24.17 24.35 800,230 -0.03(-0.12%)
Jul 16, 2008 24.17 24.38 23.87 24.38 164,185 +0.27(+1.12%)
Jul 15, 2008 24.66 24.66 23.84 24.11 236,897 -0.47(-1.93%)
Jul 14, 2008 24.91 24.95 24.45 24.58 250,195 -0.07(-0.27%)
Jul 11, 2008 24.68 24.79 24.21 24.65 126,178 -0.09(-0.36%)
Jul 10, 2008 24.43 24.75 24.17 24.74 213,840 +0.51(+2.10%)
Jul 09, 2008 24.64 24.94 24.23 24.23 106,966 -0.30(-1.22%)
Jul 08, 2008 24.28 24.53 23.74 24.53 205,999 +0.28(+1.15%)
Jul 07, 2008 24.57 24.82 23.98 24.25 235,461 -0.23(-0.94%)
Jul 04, 2008 24.78 24.80 24.20 24.48 142,801 +0.00(+0.00%)
Jul 03, 2008 24.78 24.80 24.20 24.48 142,801 -0.23(-0.93%)
Jul 02, 2008 25.90 25.95 24.71 24.71 203,629 -1.08(-4.19%)
Jul 01, 2008 25.69 25.79 25.19 25.79 157,026 -0.04(-0.15%)
Jun 30, 2008 25.87 26.03 25.78 25.83 54,914 +0.06(+0.23%)
Jun 27, 2008 25.69 25.94 25.58 25.77 100,457 +0.04(+0.16%)
Jun 26, 2008 26.17 26.17 25.66 25.73 225,366 -0.68(-2.57%)
Jun 25, 2008 26.30 26.60 26.22 26.41 152,709 +0.14(+0.53%)
Jun 24, 2008 26.47 26.58 26.22 26.27 151,364 -0.37(-1.39%)
Jun 23, 2008 26.50 26.67 26.43 26.64 97,573 +0.24(+0.91%)
Jun 20, 2008 26.79 26.80 26.30 26.40 108,027 -0.48(-1.77%)
Jun 19, 2008 26.85 26.95 26.65 26.88 121,310 +0.12(+0.43%)
Jun 18, 2008 26.85 26.85 26.59 26.76 135,833 -0.15(-0.56%)
Jun 17, 2008 27.00 27.08 26.88 26.91 432,867 +0.06(+0.22%)
Jun 16, 2008 26.76 26.92 26.61 26.85 118,106 +0.13(+0.49%)
Jun 13, 2008 26.38 26.72 26.38 26.72 102,167 +0.56(+2.14%)
Jun 12, 2008 26.36 26.54 25.90 26.16 895,497 -0.18(-0.68%)
Jun 11, 2008 26.80 26.80 26.30 26.34 413,323 -0.41(-1.53%)
Jun 10, 2008 26.74 26.84 26.50 26.75 132,290 -0.22(-0.82%)
Jun 09, 2008 26.86 27.09 26.74 26.97 75,711 +0.16(+0.60%)
Jun 06, 2008 27.36 27.42 26.79 26.81 203,441 -0.63(-2.30%)
Jun 05, 2008 26.93 27.46 26.91 27.44 164,293 +0.63(+2.35%)
Jun 04, 2008 26.89 27.09 26.76 26.81 146,764 -0.11(-0.41%)
Jun 03, 2008 27.14 27.25 26.71 26.92 114,616 -0.12(-0.44%)
Jun 02, 2008 27.18 27.18 26.89 27.04 109,071 -0.19(-0.70%)
May 30, 2008 27.08 27.28 27.08 27.23 183,988 +0.25(+0.93%)
May 29, 2008 26.97 27.13 26.85 26.98 72,429 -0.02(-0.07%)
May 28, 2008 26.60 27.00 26.08 27.00 127,289 +0.51(+1.93%)
May 27, 2008 26.44 26.51 26.20 26.49 72,937 +0.04(+0.15%)
May 26, 2008 26.63 26.63 26.24 26.45 0 +0.00(+0.00%)
May 23, 2008 26.63 26.63 26.24 26.45 91,052 -0.28(-1.05%)
May 22, 2008 26.84 26.89 26.62 26.73 451,775 -0.07(-0.26%)
May 21, 2008 27.34 27.46 26.75 26.80 126,283 -0.54(-1.99%)
May 20, 2008 27.22 27.34 27.13 27.34 96,971 +0.01(+0.05%)
May 19, 2008 27.50 27.73 27.23 27.33 118,818 -0.15(-0.55%)
May 16, 2008 27.39 27.49 27.20 27.48 77,445 +0.17(+0.62%)
May 15, 2008 26.87 27.31 26.87 27.31 47,596 +0.35(+1.30%)
May 14, 2008 27.08 27.26 26.94 26.96 107,137 -0.01(-0.04%)
May 13, 2008 26.83 26.97 26.61 26.97 119,428 +0.24(+0.90%)
May 12, 2008 26.50 26.73 26.25 26.73 308,685 +0.31(+1.17%)
May 09, 2008 26.30 26.61 26.30 26.42 65,784 -0.16(-0.60%)
May 08, 2008 26.41 26.59 26.34 26.58 169,396 +0.17(+0.66%)
May 07, 2008 26.86 26.95 26.36 26.41 86,850 -0.42(-1.58%)
May 06, 2008 26.28 26.88 26.28 26.83 113,541 +0.38(+1.44%)
May 05, 2008 26.45 26.49 26.33 26.45 151,134 +0.08(+0.30%)
May 02, 2008 26.46 26.60 26.25 26.37 249,367 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.