Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.08	27.28	27.08	27.23	183,988	+0.25(+0.93%)
May 29, 2008	26.97	27.13	26.85	26.98	72,429	-0.02(-0.07%)
May 28, 2008	26.60	27.00	26.08	27.00	127,289	+0.51(+1.93%)
May 27, 2008	26.44	26.51	26.20	26.49	72,937	+0.04(+0.15%)
May 26, 2008	26.63	26.63	26.24	26.45	0	+0.00(+0.00%)
May 23, 2008	26.63	26.63	26.24	26.45	91,052	-0.28(-1.05%)
May 22, 2008	26.84	26.89	26.62	26.73	451,775	-0.07(-0.26%)
May 21, 2008	27.34	27.46	26.75	26.80	126,283	-0.54(-1.99%)
May 20, 2008	27.22	27.34	27.13	27.34	96,971	+0.01(+0.05%)
May 19, 2008	27.50	27.73	27.23	27.33	118,818	-0.15(-0.55%)
May 16, 2008	27.39	27.49	27.20	27.48	77,445	+0.17(+0.62%)
May 15, 2008	26.87	27.31	26.87	27.31	47,596	+0.35(+1.30%)
May 14, 2008	27.08	27.26	26.94	26.96	107,137	-0.01(-0.04%)
May 13, 2008	26.83	26.97	26.61	26.97	119,428	+0.24(+0.90%)
May 12, 2008	26.50	26.73	26.25	26.73	308,685	+0.31(+1.17%)
May 09, 2008	26.30	26.61	26.30	26.42	65,784	-0.16(-0.60%)
May 08, 2008	26.41	26.59	26.34	26.58	169,396	+0.17(+0.66%)
May 07, 2008	26.86	26.95	26.36	26.41	86,850	-0.42(-1.58%)
May 06, 2008	26.28	26.88	26.28	26.83	113,541	+0.38(+1.44%)
May 05, 2008	26.45	26.49	26.33	26.45	151,134	+0.08(+0.30%)
May 02, 2008	26.46	26.60	26.25	26.37	249,367	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.