Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
26.24
26.30
25.87
26.00
104,900
-0.08(-0.31%)
Jun 28, 2007
26.11
26.23
25.99
26.08
68,700
+0.05(+0.19%)
Jun 27, 2007
25.50
26.03
25.14
26.03
77,300
+0.36(+1.40%)
Jun 26, 2007
26.06
26.06
25.67
25.67
30,000
-0.21(-0.81%)
Jun 25, 2007
26.19
26.22
25.82
25.88
55,300
-0.22(-0.84%)
Jun 22, 2007
26.35
26.35
26.00
26.10
38,800
-0.19(-0.72%)
Jun 21, 2007
26.08
26.32
26.00
26.29
58,900
+0.12(+0.46%)
Jun 20, 2007
26.57
26.70
26.17
26.17
59,300
-0.48(-1.80%)
Jun 19, 2007
26.45
26.65
26.40
26.65
67,700
+0.09(+0.34%)
Jun 18, 2007
26.72
26.93
26.50
26.56
706,300
+0.00(+0.00%)
Jun 15, 2007
26.60
26.63
26.47
26.56
192,500
+0.23(+0.87%)
Jun 14, 2007
26.20
26.48
26.20
26.33
54,000
+0.22(+0.84%)
Jun 13, 2007
25.89
26.11
25.80
26.11
73,100
+0.41(+1.60%)
Jun 12, 2007
25.88
26.00
25.67
25.70
33,200
-0.32(-1.23%)
Jun 11, 2007
25.97
26.14
25.92
26.02
54,500
-0.08(-0.31%)
Jun 08, 2007
25.71
26.10
25.62
26.10
96,100
+0.30(+1.16%)
Jun 07, 2007
26.36
26.40
25.80
25.80
50,700
-0.60(-2.27%)
Jun 06, 2007
26.61
26.70
26.31
26.40
61,000
-0.44(-1.64%)
Jun 05, 2007
27.00
27.00
26.67
26.84
84,600
-0.10(-0.37%)
Jun 04, 2007
26.93
27.00
26.79
26.94
79,800
+0.08(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.