Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.21	43.30	42.96	43.06	158,393	+0.21(+0.49%)
Jun 29, 2015	43.45	43.62	42.82	42.85	320,364	-0.96(-2.19%)
Jun 26, 2015	43.85	43.94	43.64	43.81	109,113	+0.05(+0.11%)
Jun 25, 2015	43.93	43.94	43.68	43.76	154,454	-0.03(-0.07%)
Jun 24, 2015	44.18	44.20	43.79	43.79	165,986	-0.45(-1.02%)
Jun 23, 2015	44.29	44.30	44.14	44.24	125,253	+0.05(+0.11%)
Jun 22, 2015	44.22	44.30	44.13	44.19	143,249	+0.25(+0.57%)
Jun 19, 2015	43.98	44.13	43.94	43.94	100,716	-0.13(-0.29%)
Jun 18, 2015	43.65	44.20	43.63	44.07	153,003	+0.53(+1.22%)
Jun 17, 2015	43.42	43.61	43.27	43.54	246,774	+0.21(+0.48%)
Jun 16, 2015	43.06	43.36	43.06	43.33	160,583	+0.24(+0.56%)
Jun 15, 2015	43.07	43.16	42.81	43.09	88,646	-0.19(-0.44%)
Jun 12, 2015	43.26	43.39	43.20	43.28	104,033	-0.15(-0.35%)
Jun 11, 2015	43.40	43.53	43.38	43.43	115,097	+0.13(+0.30%)
Jun 10, 2015	42.87	43.34	42.84	43.30	131,522	+0.65(+1.52%)
Jun 09, 2015	42.69	42.73	42.41	42.65	613,460	-0.10(-0.23%)
Jun 08, 2015	43.11	43.14	42.75	42.75	75,477	-0.41(-0.95%)
Jun 05, 2015	43.04	43.20	42.83	43.16	104,034	+0.09(+0.21%)
Jun 04, 2015	43.33	43.45	43.02	43.07	168,912	-0.42(-0.97%)
Jun 03, 2015	43.46	43.56	43.29	43.49	253,261	+0.15(+0.35%)
Jun 02, 2015	43.31	43.48	43.16	43.34	132,608	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.