Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
44.15
44.26
44.04
44.10
141,183
+0.06(+0.14%)
Jul 30, 2015
43.81
44.06
43.62
44.04
122,448
+0.11(+0.25%)
Jul 29, 2015
43.89
43.95
43.56
43.93
278,633
+0.19(+0.43%)
Jul 28, 2015
43.40
43.79
43.21
43.74
332,032
+0.59(+1.37%)
Jul 27, 2015
43.37
43.37
43.06
43.15
180,873
-0.44(-1.01%)
Jul 24, 2015
44.11
44.14
43.47
43.59
437,480
-0.46(-1.04%)
Jul 23, 2015
44.33
44.49
44.02
44.05
168,277
-0.13(-0.29%)
Jul 22, 2015
43.85
44.23
43.80
44.18
470,542
+0.10(+0.23%)
Jul 21, 2015
44.31
44.34
43.98
44.08
172,885
-0.24(-0.54%)
Jul 20, 2015
44.28
44.43
44.18
44.32
219,560
+0.14(+0.32%)
Jul 17, 2015
44.29
44.29
44.05
44.18
266,855
-0.12(-0.27%)
Jul 16, 2015
44.21
44.31
44.10
44.30
302,463
+0.22(+0.50%)
Jul 15, 2015
44.24
44.29
44.04
44.08
156,401
-0.07(-0.16%)
Jul 14, 2015
43.89
44.22
43.89
44.15
170,198
+0.26(+0.58%)
Jul 13, 2015
43.66
43.91
43.66
43.89
228,146
+0.52(+1.21%)
Jul 10, 2015
43.18
43.40
43.12
43.37
117,910
+0.64(+1.50%)
Jul 09, 2015
43.01
43.12
42.71
42.73
125,151
+0.17(+0.40%)
Jul 08, 2015
43.09
43.17
42.50
42.56
250,114
-0.82(-1.89%)
Jul 07, 2015
43.30
43.39
42.64
43.38
317,422
+0.19(+0.44%)
Jul 06, 2015
42.96
43.42
42.91
43.19
114,561
-0.07(-0.16%)
Jul 02, 2015
43.39
43.26
43.26
43.26
165,600
-0.09(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.