Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
19.82
19.88
19.44
19.82
22,163
+0.04(+0.20%)
Jul 29, 2010
19.95
19.99
19.57
19.78
27,956
-0.06(-0.30%)
Jul 28, 2010
19.88
19.97
19.76
19.84
236,425
-0.11(-0.55%)
Jul 27, 2010
20.19
20.25
19.86
19.95
214,137
-0.12(-0.60%)
Jul 26, 2010
19.82
20.07
19.80
20.07
680,600
+0.29(+1.47%)
Jul 23, 2010
19.42
19.80
19.42
19.78
25,202
+0.32(+1.64%)
Jul 22, 2010
19.14
19.52
19.14
19.46
51,447
+0.50(+2.64%)
Jul 21, 2010
19.30
19.30
18.87
18.96
17,947
-0.21(-1.10%)
Jul 20, 2010
18.63
19.20
18.60
19.17
39,701
+0.35(+1.86%)
Jul 19, 2010
18.80
18.87
18.56
18.82
21,964
+0.07(+0.37%)
Jul 16, 2010
18.75
19.24
18.74
18.75
22,376
-0.60(-3.10%)
Jul 15, 2010
19.32
19.36
19.08
19.35
95,474
+0.00(+0.00%)
Jul 14, 2010
19.33
19.43
19.25
19.35
25,569
-0.02(-0.10%)
Jul 13, 2010
19.24
19.45
19.18
19.37
17,324
+0.32(+1.68%)
Jul 12, 2010
19.03
19.16
18.92
19.05
61,680
-0.04(-0.21%)
Jul 09, 2010
19.09
19.12
18.90
19.09
40,064
+0.18(+0.95%)
Jul 08, 2010
19.00
19.05
18.73
18.91
43,527
+0.13(+0.69%)
Jul 07, 2010
18.19
18.80
18.19
18.78
114,496
+0.64(+3.53%)
Jul 06, 2010
18.29
18.55
18.01
18.14
135,404
+0.02(+0.11%)
Jul 02, 2010
18.12
18.42
18.04
18.12
198,728
-0.18(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.