Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
38.62
38.62
38.06
38.06
226,231
-0.84(-2.16%)
Jul 30, 2014
39.02
39.12
38.76
38.90
52,233
-0.03(-0.08%)
Jul 29, 2014
39.18
39.23
38.92
38.93
92,852
-0.21(-0.54%)
Jul 28, 2014
39.21
39.21
38.93
39.14
79,253
-0.05(-0.13%)
Jul 25, 2014
39.26
39.31
39.12
39.19
102,296
-0.16(-0.41%)
Jul 24, 2014
39.41
39.47
39.33
39.35
78,630
+0.04(+0.10%)
Jul 23, 2014
39.34
39.43
39.28
39.31
64,997
+0.04(+0.10%)
Jul 22, 2014
39.27
39.35
39.17
39.27
87,484
+0.17(+0.43%)
Jul 21, 2014
39.15
39.17
38.95
39.10
74,946
-0.08(-0.20%)
Jul 18, 2014
38.86
39.23
38.83
39.18
138,213
+0.47(+1.21%)
Jul 17, 2014
39.00
39.27
38.67
38.71
183,075
-0.42(-1.07%)
Jul 16, 2014
39.26
39.29
39.03
39.13
147,959
+0.01(+0.03%)
Jul 15, 2014
39.35
39.41
38.95
39.12
115,714
-0.12(-0.31%)
Jul 14, 2014
39.22
39.32
39.21
39.24
105,547
+0.23(+0.60%)
Jul 11, 2014
38.98
39.04
38.85
39.01
125,380
+0.05(+0.14%)
Jul 10, 2014
38.75
39.07
38.58
38.95
283,502
-0.21(-0.54%)
Jul 09, 2014
38.95
39.17
38.95
39.16
87,653
+0.26(+0.67%)
Jul 08, 2014
39.17
39.17
38.75
38.90
95,768
-0.24(-0.61%)
Jul 07, 2014
39.33
39.33
39.09
39.14
166,200
-0.27(-0.69%)
Jul 03, 2014
39.29
39.41
39.41
39.41
53,800
+0.21(+0.54%)
Jul 02, 2014
39.40
39.43
39.16
39.20
100,128
-0.19(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.