Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
41.89
42.04
41.49
41.54
621,947
-0.53(-1.26%)
Aug 28, 2015
41.83
42.18
41.78
42.07
423,807
+0.07(+0.17%)
Aug 27, 2015
41.55
42.13
41.32
42.00
714,263
+0.97(+2.36%)
Aug 26, 2015
40.60
41.09
39.79
41.03
421,274
+1.22(+3.07%)
Aug 25, 2015
40.69
41.15
39.79
39.81
1,040,830
-0.09(-0.23%)
Aug 24, 2015
38.37
41.13
26.59
39.90
2,520,319
-1.46(-3.53%)
Aug 21, 2015
42.45
42.50
41.36
41.36
1,061,429
-1.43(-3.34%)
Aug 20, 2015
43.51
43.57
42.78
42.79
342,878
-1.09(-2.48%)
Aug 19, 2015
43.90
44.12
43.59
43.88
115,586
-0.16(-0.36%)
Aug 18, 2015
44.15
44.26
44.01
44.04
128,287
-0.17(-0.38%)
Aug 17, 2015
43.76
44.21
43.62
44.21
530,376
+0.35(+0.80%)
Aug 14, 2015
43.58
43.88
43.54
43.86
83,223
+0.20(+0.46%)
Aug 13, 2015
43.44
43.87
43.35
43.66
198,787
+0.23(+0.53%)
Aug 12, 2015
43.14
43.49
42.66
43.43
286,593
-0.05(-0.11%)
Aug 11, 2015
43.61
43.72
43.32
43.48
273,047
-0.47(-1.07%)
Aug 10, 2015
43.81
44.04
43.81
43.95
137,025
+0.40(+0.92%)
Aug 07, 2015
43.53
43.59
43.25
43.55
142,721
+0.00(+0.00%)
Aug 06, 2015
44.36
44.36
43.43
43.55
190,434
-0.75(-1.69%)
Aug 05, 2015
44.20
44.51
44.20
44.30
232,246
+0.29(+0.66%)
Aug 04, 2015
43.96
44.16
43.88
44.01
152,061
+0.10(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.