Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
25.17
25.39
25.10
25.29
125,500
+0.45(+1.81%)
Aug 30, 2007
24.62
25.05
24.62
24.84
84,300
-0.04(-0.16%)
Aug 29, 2007
24.46
25.00
24.45
24.88
77,300
+0.57(+2.34%)
Aug 28, 2007
24.90
24.90
24.28
24.31
135,100
-0.70(-2.80%)
Aug 27, 2007
25.25
25.25
24.95
25.01
158,800
-0.22(-0.87%)
Aug 24, 2007
24.94
25.26
24.80
25.23
136,800
+0.40(+1.61%)
Aug 23, 2007
25.12
25.34
24.63
24.83
263,200
-0.13(-0.52%)
Aug 22, 2007
24.74
25.00
24.69
24.96
148,500
+0.64(+2.63%)
Aug 21, 2007
24.09
24.39
24.08
24.32
73,600
+0.09(+0.37%)
Aug 20, 2007
24.25
24.32
23.88
24.23
58,900
+0.18(+0.75%)
Aug 17, 2007
24.24
24.60
23.59
24.05
97,000
+0.22(+0.92%)
Aug 16, 2007
23.40
23.85
22.05
23.83
252,300
+0.19(+0.80%)
Aug 15, 2007
24.10
24.53
23.63
23.64
150,600
-0.68(-2.80%)
Aug 14, 2007
25.10
25.13
24.32
24.32
64,700
-0.60(-2.41%)
Aug 13, 2007
25.10
25.34
24.92
24.92
55,800
+0.22(+0.89%)
Aug 10, 2007
24.08
24.84
24.05
24.70
74,200
+0.06(+0.24%)
Aug 09, 2007
24.86
25.14
24.16
24.64
866,000
-0.66(-2.61%)
Aug 08, 2007
25.22
25.63
25.12
25.30
131,100
+0.22(+0.88%)
Aug 07, 2007
24.87
25.20
24.85
25.08
24,400
+0.18(+0.72%)
Aug 06, 2007
24.75
24.92
24.07
24.90
228,700
+0.07(+0.28%)
Aug 03, 2007
25.06
25.52
24.83
24.83
35,300
-0.69(-2.70%)
Aug 02, 2007
25.35
25.58
25.26
25.52
25,300
+0.29(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.