Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
42.81
42.83
42.62
42.78
98,381
-0.07(-0.16%)
Aug 30, 2016
42.95
43.03
42.75
42.85
84,826
-0.11(-0.26%)
Aug 29, 2016
42.75
43.03
42.75
42.96
102,087
+0.26(+0.61%)
Aug 26, 2016
42.89
43.10
42.53
42.70
69,531
-0.15(-0.35%)
Aug 25, 2016
42.80
43.01
42.77
42.85
88,198
+0.00(+0.00%)
Aug 24, 2016
43.06
43.06
42.79
42.85
278,166
-0.19(-0.44%)
Aug 23, 2016
43.17
43.23
43.04
43.04
106,962
-0.04(-0.09%)
Aug 22, 2016
43.00
43.10
42.94
43.08
122,479
+0.06(+0.14%)
Aug 19, 2016
43.03
43.04
42.83
43.02
1,044,948
-0.01(-0.02%)
Aug 18, 2016
42.84
43.04
42.84
43.03
178,926
+0.20(+0.47%)
Aug 17, 2016
42.79
42.86
42.58
42.83
185,566
+0.01(+0.02%)
Aug 16, 2016
43.07
43.07
42.80
42.82
219,081
-0.39(-0.90%)
Aug 15, 2016
43.22
43.28
43.20
43.21
207,885
+0.07(+0.16%)
Aug 12, 2016
43.17
43.22
43.07
43.14
129,044
-0.07(-0.16%)
Aug 11, 2016
43.28
43.37
43.14
43.21
101,546
+0.08(+0.19%)
Aug 10, 2016
43.08
43.18
43.00
43.13
86,952
+0.08(+0.19%)
Aug 09, 2016
42.99
43.13
42.98
43.05
140,200
+0.10(+0.23%)
Aug 08, 2016
43.15
43.15
42.90
42.95
103,556
-0.15(-0.35%)
Aug 05, 2016
43.05
43.14
43.05
43.10
67,876
+0.28(+0.65%)
Aug 04, 2016
42.84
42.93
42.75
42.82
55,484
+0.06(+0.14%)
Aug 03, 2016
42.77
42.77
42.66
42.76
78,323
-0.06(-0.14%)
Aug 02, 2016
43.03
43.06
42.70
42.82
131,471
-0.30(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.