Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.89	17.96	17.51	17.72	28,648	-0.08(-0.45%)
Sep 29, 2009	17.84	18.01	17.73	17.80	27,450	-0.04(-0.22%)
Sep 28, 2009	17.49	17.86	17.49	17.84	16,987	+0.46(+2.65%)
Sep 25, 2009	17.48	17.56	17.33	17.38	15,899	-0.14(-0.80%)
Sep 24, 2009	17.92	17.95	17.44	17.52	153,045	-0.31(-1.74%)
Sep 23, 2009	18.18	18.18	17.83	17.83	24,398	-0.28(-1.55%)
Sep 22, 2009	18.06	18.15	17.98	18.11	28,940	+0.20(+1.12%)
Sep 21, 2009	17.77	18.00	17.68	17.91	33,799	-0.07(-0.37%)
Sep 18, 2009	18.05	18.05	17.83	17.98	46,272	+0.02(+0.09%)
Sep 17, 2009	18.04	18.19	17.83	17.96	31,735	+0.14(+0.80%)
Sep 16, 2009	17.82	18.08	17.79	17.82	55,068	+0.10(+0.55%)
Sep 15, 2009	17.46	17.74	17.46	17.72	25,239	+0.24(+1.37%)
Sep 14, 2009	17.22	17.49	17.22	17.48	9,763	+0.12(+0.72%)
Sep 11, 2009	17.38	17.47	17.24	17.36	33,252	-0.02(-0.14%)
Sep 10, 2009	17.14	17.38	17.08	17.38	22,216	+0.28(+1.64%)
Sep 09, 2009	16.82	17.20	16.76	17.10	40,318	+0.28(+1.66%)
Sep 08, 2009	16.69	16.84	16.69	16.82	15,648	+0.26(+1.57%)
Sep 04, 2009	16.34	16.61	16.28	16.56	22,840	+0.19(+1.16%)
Sep 03, 2009	16.16	16.37	16.06	16.37	37,494	+0.27(+1.68%)
Sep 02, 2009	16.01	16.17	15.99	16.10	27,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.