Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
39.82
40.22
39.68
40.18
338,154
+0.84(+2.14%)
Sep 29, 2015
39.67
39.90
39.10
39.34
548,638
-0.25(-0.63%)
Sep 28, 2015
40.72
40.73
39.45
39.59
541,786
-1.39(-3.39%)
Sep 25, 2015
41.46
41.50
40.70
40.98
130,374
-0.06(-0.15%)
Sep 24, 2015
41.14
41.16
40.68
41.04
141,624
-0.37(-0.89%)
Sep 23, 2015
41.48
41.62
41.26
41.41
117,161
-0.07(-0.17%)
Sep 22, 2015
41.61
41.70
41.22
41.48
109,153
-0.55(-1.32%)
Sep 21, 2015
42.21
42.55
41.75
42.03
175,337
+0.03(+0.08%)
Sep 18, 2015
42.00
42.42
41.93
42.00
334,089
-0.61(-1.43%)
Sep 17, 2015
42.58
43.16
42.52
42.61
491,711
-0.01(-0.02%)
Sep 16, 2015
42.37
42.63
42.18
42.62
166,441
+0.41(+0.97%)
Sep 15, 2015
41.84
42.28
41.65
42.21
260,737
+0.47(+1.13%)
Sep 14, 2015
41.95
41.95
41.62
41.74
151,442
-0.18(-0.43%)
Sep 11, 2015
41.48
41.92
41.41
41.92
125,639
+0.28(+0.67%)
Sep 10, 2015
41.40
41.87
41.39
41.64
356,861
+0.18(+0.43%)
Sep 09, 2015
42.25
42.30
41.38
41.46
316,230
-0.42(-1.00%)
Sep 08, 2015
41.47
41.92
41.33
41.88
234,128
+1.05(+2.57%)
Sep 04, 2015
40.87
40.83
40.83
40.83
109,600
-0.50(-1.20%)
Sep 03, 2015
41.42
41.73
41.17
41.33
221,753
+0.07(+0.16%)
Sep 02, 2015
40.89
41.26
40.61
41.26
396,161
+0.81(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.