Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
27.54
27.63
27.38
27.55
91,773
-0.06(-0.22%)
Sep 27, 2012
27.43
27.68
27.36
27.61
128,145
+0.27(+0.99%)
Sep 26, 2012
27.46
27.47
27.23
27.34
165,097
-0.13(-0.47%)
Sep 25, 2012
27.84
27.88
27.45
27.47
149,090
-0.28(-1.01%)
Sep 24, 2012
27.76
27.82
27.63
27.75
108,242
-0.11(-0.40%)
Sep 21, 2012
28.02
28.07
27.86
27.86
79,714
-0.03(-0.10%)
Sep 20, 2012
27.92
27.92
27.77
27.89
78,871
-0.09(-0.32%)
Sep 19, 2012
27.87
28.03
27.83
27.98
248,319
+0.14(+0.50%)
Sep 18, 2012
28.00
28.00
27.79
27.84
140,065
-0.14(-0.50%)
Sep 17, 2012
28.13
28.13
27.96
27.98
91,592
-0.13(-0.46%)
Sep 14, 2012
28.05
28.27
28.05
28.11
415,171
+0.07(+0.25%)
Sep 13, 2012
27.82
28.13
27.71
28.04
213,269
+0.28(+1.01%)
Sep 12, 2012
27.75
27.80
27.67
27.76
181,345
+0.05(+0.18%)
Sep 11, 2012
27.75
27.80
27.66
27.71
285,805
-0.07(-0.25%)
Sep 10, 2012
27.86
27.93
27.77
27.78
408,845
-0.14(-0.50%)
Sep 07, 2012
27.85
27.98
27.85
27.92
467,693
+0.15(+0.54%)
Sep 06, 2012
27.47
27.81
27.43
27.77
469,102
+0.43(+1.57%)
Sep 05, 2012
27.46
27.47
27.28
27.34
76,588
-0.09(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.