Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.84	13.89	13.44	13.49	0	-0.32(-2.32%)
Jan 29, 2009	13.96	14.08	13.79	13.81	30,992	-0.33(-2.33%)
Jan 28, 2009	13.94	14.18	13.94	14.14	43,238	+0.39(+2.84%)
Jan 27, 2009	13.64	13.82	13.59	13.75	50,077	+0.11(+0.81%)
Jan 26, 2009	13.71	13.87	13.53	13.64	52,999	+0.06(+0.44%)
Jan 23, 2009	13.38	13.68	13.00	13.58	79,663	-0.01(-0.07%)
Jan 22, 2009	13.70	13.84	13.39	13.59	94,801	-0.18(-1.31%)
Jan 21, 2009	13.46	13.85	13.26	13.77	200,867	+0.48(+3.61%)
Jan 20, 2009	13.93	13.93	13.28	13.29	43,726	-0.68(-4.87%)
Jan 16, 2009	13.84	14.00	13.65	13.97	59,415	+0.18(+1.29%)
Jan 15, 2009	13.46	13.91	13.29	13.79	181,931	+0.20(+1.48%)
Jan 14, 2009	13.94	13.94	13.33	13.59	245,051	-0.39(-2.79%)
Jan 13, 2009	13.89	14.07	13.85	13.98	66,888	-0.03(-0.21%)
Jan 12, 2009	14.35	14.35	13.85	14.01	48,488	-0.25(-1.78%)
Jan 09, 2009	14.51	14.51	14.17	14.26	54,031	-0.29(-1.96%)
Jan 08, 2009	14.33	14.56	14.33	14.55	85,936	+0.01(+0.07%)
Jan 07, 2009	14.68	15.16	14.46	14.54	127,311	-0.44(-2.94%)
Jan 06, 2009	14.90	15.12	14.80	14.98	131,020	+0.02(+0.13%)
Jan 05, 2009	14.99	15.02	14.81	14.96	144,744	-0.05(-0.33%)
Jan 02, 2009	14.77	15.06	14.47	15.01	0	+0.37(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.