Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.75	41.77	41.45	41.60	281,260	-0.07(-0.17%)
May 27, 2016	41.47	41.67	41.67	41.67	58,200	+0.22(+0.53%)
May 26, 2016	41.38	41.51	41.38	41.45	87,774	+0.13(+0.31%)
May 25, 2016	41.37	41.42	41.28	41.32	146,102	+0.02(+0.05%)
May 24, 2016	40.83	41.37	40.83	41.30	141,133	+0.60(+1.47%)
May 23, 2016	40.88	40.90	40.68	40.70	127,873	-0.18(-0.44%)
May 20, 2016	40.73	40.97	40.73	40.88	116,089	+0.21(+0.52%)
May 19, 2016	40.51	40.74	40.41	40.67	184,401	-0.09(-0.22%)
May 18, 2016	40.71	41.02	40.57	40.76	168,229	-0.04(-0.10%)
May 17, 2016	41.32	41.32	40.66	40.80	166,984	-0.55(-1.33%)
May 16, 2016	40.95	41.44	40.95	41.35	130,069	+0.38(+0.94%)
May 13, 2016	41.18	41.29	40.87	40.97	160,650	-0.30(-0.74%)
May 12, 2016	41.21	41.36	41.00	41.27	320,898	+0.18(+0.44%)
May 11, 2016	41.44	41.44	41.09	41.09	106,963	-0.37(-0.89%)
May 10, 2016	41.16	41.48	41.16	41.46	80,344	+0.42(+1.02%)
May 09, 2016	40.73	41.15	40.73	41.04	152,631	+0.28(+0.69%)
May 06, 2016	40.41	40.79	40.35	40.76	219,957	+0.22(+0.54%)
May 05, 2016	40.57	40.71	40.50	40.54	255,696	+0.06(+0.15%)
May 04, 2016	40.32	40.55	40.28	40.48	366,614	-0.11(-0.27%)
May 03, 2016	40.65	40.74	40.40	40.59	839,097	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.