Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
26.24
26.41
26.10
26.40
161,554
+0.64(+2.48%)
Jun 28, 2012
25.68
25.78
25.47
25.76
284,355
-0.14(-0.54%)
Jun 27, 2012
25.97
26.01
25.83
25.90
186,952
-0.11(-0.42%)
Jun 26, 2012
25.86
26.07
25.77
26.01
140,447
+0.18(+0.70%)
Jun 25, 2012
26.05
26.05
25.73
25.83
118,914
-0.46(-1.75%)
Jun 22, 2012
26.30
26.33
26.15
26.29
74,300
+0.08(+0.31%)
Jun 21, 2012
26.89
26.89
26.17
26.21
201,131
-0.61(-2.27%)
Jun 20, 2012
26.91
26.98
26.64
26.82
303,036
-0.10(-0.37%)
Jun 19, 2012
26.75
27.03
26.71
26.92
457,557
+0.29(+1.09%)
Jun 18, 2012
26.26
26.68
26.17
26.63
386,523
+0.26(+0.99%)
Jun 15, 2012
26.11
26.39
26.11
26.37
139,086
+0.22(+0.84%)
Jun 14, 2012
26.03
26.25
25.95
26.15
115,693
+0.17(+0.65%)
Jun 13, 2012
26.31
26.34
25.90
25.98
129,347
-0.35(-1.33%)
Jun 12, 2012
26.06
26.34
25.92
26.33
122,152
+0.35(+1.35%)
Jun 11, 2012
26.64
26.64
25.97
25.98
157,455
-0.43(-1.63%)
Jun 08, 2012
26.11
26.43
25.95
26.41
198,855
+0.22(+0.84%)
Jun 07, 2012
26.71
26.71
26.14
26.19
417,119
-0.10(-0.38%)
Jun 06, 2012
25.81
26.31
25.81
26.29
353,581
+0.63(+2.46%)
Jun 05, 2012
25.31
25.70
25.29
25.66
211,470
+0.27(+1.06%)
Jun 04, 2012
25.45
25.53
25.09
25.39
1,526,203
-0.06(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.