Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
15.83
16.06
15.83
15.95
41,270
+0.08(+0.50%)
Jul 30, 2009
15.68
16.02
15.68
15.87
178,335
+0.36(+2.32%)
Jul 29, 2009
15.57
15.57
15.40
15.51
33,728
-0.13(-0.83%)
Jul 28, 2009
15.69
15.69
15.42
15.64
112,568
-0.13(-0.82%)
Jul 27, 2009
15.71
15.80
15.59
15.77
123,747
+0.03(+0.19%)
Jul 24, 2009
15.48
15.74
15.46
15.74
1,116
+0.12(+0.77%)
Jul 23, 2009
15.21
15.65
15.19
15.62
95,163
+0.43(+2.83%)
Jul 22, 2009
15.16
15.25
15.11
15.19
22,948
+0.03(+0.20%)
Jul 21, 2009
15.26
15.26
14.90
15.16
113,562
+0.03(+0.20%)
Jul 20, 2009
14.97
15.13
14.94
15.13
158,989
+0.27(+1.82%)
Jul 17, 2009
14.81
14.88
14.72
14.86
26,582
+0.02(+0.13%)
Jul 16, 2009
14.59
14.93
14.57
14.84
87,079
+0.21(+1.44%)
Jul 15, 2009
14.39
14.68
14.39
14.63
36,684
+0.40(+2.81%)
Jul 14, 2009
14.13
14.24
14.02
14.23
27,063
+0.14(+0.99%)
Jul 13, 2009
13.78
14.12
13.59
14.09
40,548
+0.35(+2.55%)
Jul 10, 2009
13.68
13.81
13.57
13.74
88,846
+0.04(+0.29%)
Jul 09, 2009
13.68
13.79
13.62
13.70
67,163
+0.08(+0.59%)
Jul 08, 2009
13.69
13.74
13.37
13.62
226,812
-0.02(-0.15%)
Jul 07, 2009
13.91
13.93
13.62
13.64
63,182
-0.35(-2.50%)
Jul 06, 2009
14.02
14.04
13.80
13.99
61,412
-0.13(-0.92%)
Jul 02, 2009
14.45
14.45
14.12
14.12
61,066
-0.48(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.