Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
16.74
16.74
16.49
16.58
18,451
-0.23(-1.37%)
Aug 28, 2009
16.93
17.01
16.69
16.81
27,895
-0.01(-0.06%)
Aug 27, 2009
16.77
16.83
16.47
16.82
22,267
+0.09(+0.54%)
Aug 26, 2009
16.79
16.87
16.67
16.73
31,896
-0.10(-0.59%)
Aug 25, 2009
16.79
17.00
16.79
16.83
44,398
+0.08(+0.48%)
Aug 24, 2009
16.93
17.05
16.75
16.75
51,133
-0.12(-0.71%)
Aug 21, 2009
16.57
16.89
16.57
16.87
83,450
+0.31(+1.89%)
Aug 20, 2009
16.25
16.57
16.19
16.56
72,264
+0.33(+2.01%)
Aug 19, 2009
15.94
16.29
15.94
16.23
47,973
+0.11(+0.68%)
Aug 18, 2009
15.96
16.15
15.96
16.12
85,699
+0.19(+1.19%)
Aug 17, 2009
16.27
16.27
15.85
15.93
41,818
-0.48(-2.93%)
Aug 14, 2009
16.49
16.49
16.28
16.41
24,052
-0.25(-1.50%)
Aug 13, 2009
16.57
16.67
16.50
16.66
62,572
+0.12(+0.73%)
Aug 12, 2009
16.39
16.68
16.39
16.54
35,802
+0.19(+1.16%)
Aug 11, 2009
16.39
16.43
16.24
16.35
29,337
-0.15(-0.91%)
Aug 10, 2009
16.55
16.59
16.39
16.50
31,028
-0.09(-0.54%)
Aug 07, 2009
16.36
16.66
16.33
16.59
65,941
+0.39(+2.41%)
Aug 06, 2009
16.36
16.52
16.13
16.20
126,232
-0.06(-0.37%)
Aug 05, 2009
16.30
16.37
16.13
16.26
59,500
-0.04(-0.24%)
Aug 04, 2009
16.19
16.38
16.18
16.30
21,844
+0.02(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.