Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
14.35
14.40
14.07
14.10
53,888
-0.06(-0.42%)
Apr 29, 2009
14.11
14.30
14.09
14.16
42,606
+0.19(+1.36%)
Apr 28, 2009
13.68
14.11
13.68
13.97
39,200
+0.05(+0.36%)
Apr 27, 2009
13.69
14.11
13.69
13.92
24,116
-0.01(-0.07%)
Apr 24, 2009
13.82
14.09
13.82
13.93
65,450
+0.10(+0.72%)
Apr 23, 2009
13.82
13.85
13.61
13.83
61,191
+0.09(+0.66%)
Apr 22, 2009
13.68
14.02
13.61
13.74
152,436
+0.03(+0.22%)
Apr 21, 2009
13.38
13.71
13.20
13.71
56,688
+0.21(+1.56%)
Apr 20, 2009
13.70
13.70
13.49
13.50
34,933
-0.43(-3.09%)
Apr 17, 2009
14.00
14.00
13.82
13.93
93,389
+0.01(+0.07%)
Apr 16, 2009
13.64
14.00
13.64
13.92
40,738
+0.27(+1.98%)
Apr 15, 2009
13.50
13.65
13.48
13.65
45,964
+0.04(+0.29%)
Apr 14, 2009
13.64
13.74
13.55
13.61
27,013
-0.18(-1.31%)
Apr 13, 2009
13.72
13.88
13.64
13.79
43,464
-0.06(-0.43%)
Apr 09, 2009
13.76
13.87
13.75
13.85
66,264
+0.31(+2.29%)
Apr 08, 2009
13.45
13.54
13.32
13.54
37,969
+0.20(+1.50%)
Apr 07, 2009
13.53
13.53
13.34
13.34
32,066
-0.30(-2.20%)
Apr 06, 2009
13.60
13.69
13.46
13.64
69,276
-0.15(-1.09%)
Apr 03, 2009
13.66
13.79
13.53
13.79
42,233
+0.26(+1.92%)
Apr 02, 2009
13.47
13.74
13.47
13.53
60,517
+0.35(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.