Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.21	14.29	14.14	14.29	31,435	+0.16(+1.13%)
May 28, 2009	14.07	14.18	13.92	14.13	53,247	+0.10(+0.71%)
May 27, 2009	14.16	14.32	14.00	14.03	212,940	-0.19(-1.34%)
May 26, 2009	13.70	14.28	13.70	14.22	77,086	+0.37(+2.67%)
May 22, 2009	13.75	13.94	13.74	13.85	46,467	+0.01(+0.06%)
May 21, 2009	13.91	13.95	13.71	13.84	81,277	-0.21(-1.47%)
May 20, 2009	14.27	14.40	14.04	14.05	310,693	-0.10(-0.72%)
May 19, 2009	14.09	14.28	14.06	14.15	50,086	+0.06(+0.43%)
May 18, 2009	13.90	14.13	13.87	14.09	246,045	+0.29(+2.10%)
May 15, 2009	13.78	13.96	13.77	13.80	100,760	-0.06(-0.43%)
May 14, 2009	13.71	13.95	13.71	13.86	192,128	+0.12(+0.87%)
May 13, 2009	13.87	13.95	13.70	13.74	242,937	-0.39(-2.76%)
May 12, 2009	14.16	14.21	13.96	14.13	77,482	-0.07(-0.49%)
May 11, 2009	14.18	14.30	14.06	14.20	64,389	-0.10(-0.70%)
May 08, 2009	14.17	14.43	14.17	14.30	112,159	+0.18(+1.27%)
May 07, 2009	14.50	14.53	14.05	14.12	90,035	-0.27(-1.88%)
May 06, 2009	14.48	14.48	14.22	14.39	79,627	+0.04(+0.26%)
May 05, 2009	14.38	14.38	14.23	14.35	41,899	-0.01(-0.05%)
May 04, 2009	14.22	14.36	14.16	14.36	27,106	+0.30(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.