Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
17.89
17.96
17.51
17.72
28,648
-0.08(-0.45%)
Sep 29, 2009
17.84
18.01
17.73
17.80
27,450
-0.04(-0.22%)
Sep 28, 2009
17.49
17.86
17.49
17.84
16,987
+0.46(+2.65%)
Sep 25, 2009
17.48
17.56
17.33
17.38
15,899
-0.14(-0.80%)
Sep 24, 2009
17.92
17.95
17.44
17.52
153,045
-0.31(-1.74%)
Sep 23, 2009
18.18
18.18
17.83
17.83
24,398
-0.28(-1.55%)
Sep 22, 2009
18.06
18.15
17.98
18.11
28,940
+0.20(+1.12%)
Sep 21, 2009
17.77
18.00
17.68
17.91
33,799
-0.07(-0.37%)
Sep 18, 2009
18.05
18.05
17.83
17.98
46,272
+0.02(+0.09%)
Sep 17, 2009
18.04
18.19
17.83
17.96
31,735
+0.14(+0.80%)
Sep 16, 2009
17.82
18.08
17.79
17.82
55,068
+0.10(+0.55%)
Sep 15, 2009
17.46
17.74
17.46
17.72
25,239
+0.24(+1.37%)
Sep 14, 2009
17.22
17.49
17.22
17.48
9,763
+0.12(+0.72%)
Sep 11, 2009
17.38
17.47
17.24
17.36
33,252
-0.02(-0.14%)
Sep 10, 2009
17.14
17.38
17.08
17.38
22,216
+0.28(+1.64%)
Sep 09, 2009
16.82
17.20
16.76
17.10
40,318
+0.28(+1.66%)
Sep 08, 2009
16.69
16.84
16.69
16.82
15,648
+0.26(+1.57%)
Sep 04, 2009
16.34
16.61
16.28
16.56
22,840
+0.19(+1.16%)
Sep 03, 2009
16.16
16.37
16.06
16.37
37,494
+0.27(+1.68%)
Sep 02, 2009
16.01
16.17
15.99
16.10
27,182
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.