Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
26.47
26.59
26.41
26.53
165,280
+0.15(+0.57%)
Apr 28, 2011
26.27
26.44
26.27
26.38
121,999
+0.09(+0.34%)
Apr 27, 2011
26.26
26.30
26.02
26.29
230,534
+0.11(+0.42%)
Apr 26, 2011
26.13
26.29
26.08
26.18
129,508
+0.17(+0.65%)
Apr 25, 2011
26.07
26.09
25.91
26.01
260,735
-0.06(-0.23%)
Apr 21, 2011
26.12
26.12
25.89
26.07
150,476
+0.23(+0.91%)
Apr 20, 2011
25.74
25.85
25.69
25.84
223,110
+0.48(+1.87%)
Apr 19, 2011
25.27
25.37
25.14
25.36
181,585
+0.19(+0.75%)
Apr 18, 2011
25.19
25.21
24.92
25.17
109,334
-0.38(-1.49%)
Apr 15, 2011
25.41
25.57
25.32
25.55
38,515
+0.21(+0.83%)
Apr 14, 2011
25.14
25.37
25.07
25.34
81,443
+0.00(+0.00%)
Apr 13, 2011
25.26
25.40
25.17
25.34
82,451
+0.16(+0.64%)
Apr 12, 2011
25.20
25.33
25.02
25.18
128,993
-0.20(-0.79%)
Apr 11, 2011
25.62
25.62
25.27
25.38
75,891
-0.15(-0.59%)
Apr 08, 2011
25.84
25.85
25.38
25.53
97,622
-0.16(-0.62%)
Apr 07, 2011
25.72
25.86
25.57
25.69
98,757
-0.08(-0.31%)
Apr 06, 2011
26.09
26.12
25.65
25.77
318,752
-0.10(-0.39%)
Apr 05, 2011
25.85
26.00
25.76
25.87
135,718
+0.01(+0.04%)
Apr 04, 2011
25.89
25.91
25.75
25.86
456,577
+0.06(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.