Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
26.64
26.67
26.48
26.49
96,408
-0.21(-0.79%)
Jul 30, 2012
26.75
26.86
26.62
26.70
121,691
-0.04(-0.15%)
Jul 27, 2012
26.43
26.81
26.38
26.74
117,472
+0.48(+1.83%)
Jul 26, 2012
26.19
26.35
26.06
26.26
146,970
+0.37(+1.43%)
Jul 25, 2012
25.95
26.00
25.75
25.89
178,315
-0.01(-0.04%)
Jul 24, 2012
26.20
26.20
25.73
25.90
193,607
-0.30(-1.14%)
Jul 23, 2012
26.10
26.25
25.94
26.20
258,017
-0.26(-0.98%)
Jul 20, 2012
26.67
26.67
26.46
26.46
110,179
-0.46(-1.71%)
Jul 19, 2012
26.79
26.95
26.70
26.92
148,014
+0.19(+0.71%)
Jul 18, 2012
26.53
26.79
26.53
26.73
60,711
+0.14(+0.53%)
Jul 17, 2012
26.55
26.68
26.35
26.59
111,427
+0.12(+0.45%)
Jul 16, 2012
26.51
26.62
26.42
26.47
67,953
-0.11(-0.41%)
Jul 13, 2012
26.23
26.64
26.23
26.58
141,400
+0.40(+1.53%)
Jul 12, 2012
26.09
26.29
25.88
26.18
106,187
-0.05(-0.19%)
Jul 11, 2012
26.39
26.41
26.04
26.23
104,736
-0.18(-0.68%)
Jul 10, 2012
26.72
26.80
26.30
26.41
270,729
-0.19(-0.71%)
Jul 09, 2012
26.56
26.64
26.45
26.60
106,304
+0.03(+0.11%)
Jul 06, 2012
26.59
26.64
26.44
26.57
307,234
-0.23(-0.86%)
Jul 05, 2012
26.65
26.90
26.64
26.80
366,845
+0.08(+0.30%)
Jul 03, 2012
26.55
26.75
26.52
26.72
107,238
+0.17(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.