Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.39	27.42	27.16	27.39	94,528	+0.14(+0.51%)
Aug 30, 2012	27.28	27.33	27.22	27.25	115,388	-0.14(-0.51%)
Aug 29, 2012	27.38	27.46	27.31	27.39	168,221	+0.10(+0.37%)
Aug 27, 2012	27.41	27.41	27.24	27.29	119,587	-0.03(-0.11%)
Aug 24, 2012	27.11	27.34	27.11	27.32	50,435	+0.14(+0.52%)
Aug 23, 2012	27.12	27.22	27.07	27.18	102,960	-0.10(-0.37%)
Aug 22, 2012	27.15	27.31	27.14	27.28	113,857	+0.05(+0.18%)
Aug 21, 2012	27.26	27.37	27.15	27.23	221,848	+0.01(+0.04%)
Aug 20, 2012	27.26	27.27	27.11	27.22	96,901	-0.03(-0.11%)
Aug 17, 2012	27.14	27.28	27.08	27.25	94,966	+0.14(+0.52%)
Aug 16, 2012	26.95	27.15	26.85	27.11	171,093	+0.21(+0.78%)
Aug 15, 2012	26.74	26.93	26.74	26.90	75,547	+0.11(+0.41%)
Aug 14, 2012	26.83	26.89	26.74	26.79	285,978	+0.03(+0.11%)
Aug 13, 2012	26.71	26.76	26.57	26.76	61,678	+0.04(+0.15%)
Aug 10, 2012	26.67	26.75	26.59	26.72	125,818	-0.04(-0.15%)
Aug 09, 2012	26.72	26.84	26.69	26.76	348,892	-0.01(-0.04%)
Aug 08, 2012	26.68	26.80	26.64	26.77	175,303	-0.11(-0.41%)
Aug 07, 2012	26.77	26.96	26.77	26.88	396,692	+0.14(+0.52%)
Aug 06, 2012	26.72	26.82	26.69	26.74	152,038	+0.04(+0.15%)
Aug 03, 2012	26.54	26.75	26.52	26.70	118,433	+0.49(+1.87%)
Aug 02, 2012	26.05	26.27	26.01	26.21	167,371	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.