Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.31	29.34	29.16	29.24	1,013,940	+0.00(+0.00%)
Jan 30, 2013	29.45	29.47	29.20	29.24	316,272	-0.19(-0.65%)
Jan 29, 2013	29.39	29.43	29.22	29.43	138,231	+0.05(+0.17%)
Jan 28, 2013	29.55	29.55	29.34	29.38	168,248	-0.14(-0.47%)
Jan 25, 2013	29.34	29.52	29.30	29.52	183,651	+0.18(+0.61%)
Jan 24, 2013	29.26	29.47	29.22	29.34	193,357	+0.15(+0.51%)
Jan 23, 2013	29.25	29.25	29.10	29.19	258,920	-0.03(-0.10%)
Jan 22, 2013	29.11	29.22	29.03	29.22	217,194	+0.18(+0.62%)
Jan 18, 2013	29.04	29.07	28.89	29.04	177,254	-0.01(-0.03%)
Jan 17, 2013	28.89	29.10	28.89	29.05	217,849	+0.25(+0.87%)
Jan 16, 2013	28.79	28.84	28.72	28.80	184,560	-0.07(-0.24%)
Jan 15, 2013	28.74	28.88	28.74	28.87	140,149	+0.11(+0.38%)
Jan 14, 2013	28.75	28.81	28.71	28.76	335,551	+0.01(+0.03%)
Jan 11, 2013	28.74	28.75	28.63	28.75	255,437	+0.02(+0.07%)
Jan 10, 2013	28.79	28.79	28.57	28.73	313,879	+0.04(+0.14%)
Jan 09, 2013	28.62	28.73	28.61	28.69	234,497	+0.14(+0.49%)
Jan 08, 2013	28.56	28.61	28.43	28.55	182,914	-0.05(-0.17%)
Jan 07, 2013	28.60	28.64	28.51	28.60	261,408	-0.06(-0.21%)
Jan 04, 2013	28.58	28.68	28.50	28.66	338,059	+0.15(+0.53%)
Jan 03, 2013	28.57	28.65	28.44	28.51	574,804	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.