Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
32.20
32.33
31.85
31.85
192,801
-0.42(-1.30%)
May 30, 2013
32.14
32.37
32.14
32.27
346,276
+0.13(+0.40%)
May 29, 2013
32.33
32.33
31.93
32.14
195,657
-0.34(-1.05%)
May 28, 2013
32.56
32.77
32.37
32.48
76,267
+0.24(+0.74%)
May 24, 2013
32.16
32.24
31.92
32.24
379,255
-0.05(-0.15%)
May 23, 2013
32.18
32.35
31.92
32.29
230,849
-0.17(-0.52%)
May 22, 2013
33.01
33.20
32.33
32.46
123,297
-0.51(-1.55%)
May 21, 2013
32.97
33.08
32.88
32.97
216,629
+0.06(+0.18%)
May 20, 2013
32.98
33.04
32.85
32.91
143,150
-0.08(-0.24%)
May 17, 2013
32.73
32.99
32.73
32.99
99,207
+0.34(+1.04%)
May 16, 2013
32.92
32.95
32.59
32.65
293,397
-0.30(-0.91%)
May 15, 2013
32.71
33.00
32.70
32.95
252,780
+0.62(+1.92%)
May 13, 2013
32.30
32.41
32.22
32.33
178,669
-0.03(-0.09%)
May 10, 2013
32.24
32.36
32.17
32.36
202,346
+0.18(+0.56%)
May 09, 2013
32.37
32.40
32.13
32.18
125,975
-0.21(-0.65%)
May 08, 2013
32.26
32.39
32.19
32.39
242,222
+0.13(+0.40%)
May 07, 2013
32.14
32.28
32.07
32.26
105,206
+0.15(+0.47%)
May 06, 2013
32.03
32.16
31.97
32.11
292,856
+0.12(+0.38%)
May 03, 2013
31.75
32.15
31.75
31.99
441,009
+0.35(+1.11%)
May 02, 2013
31.44
31.66
31.43
31.64
247,445
+0.23(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.