Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
35.83
36.17
35.74
35.95
301,153
-0.21(-0.58%)
Jan 30, 2014
36.11
36.27
35.96
36.16
254,543
+0.66(+1.86%)
Jan 29, 2014
35.60
35.83
35.40
35.50
111,040
-0.28(-0.78%)
Jan 28, 2014
35.44
35.83
35.44
35.78
132,348
+0.36(+1.02%)
Jan 27, 2014
35.79
35.86
35.06
35.42
393,472
-0.35(-0.98%)
Jan 24, 2014
36.60
36.60
35.76
35.77
273,551
-1.03(-2.80%)
Jan 23, 2014
36.99
37.04
36.58
36.80
276,894
-0.33(-0.89%)
Jan 22, 2014
37.02
37.14
36.95
37.13
177,174
+0.19(+0.51%)
Jan 21, 2014
36.96
37.06
36.72
36.94
297,967
+0.18(+0.49%)
Jan 17, 2014
36.86
36.76
36.76
36.76
141,500
-0.14(-0.38%)
Jan 16, 2014
36.85
36.92
36.79
36.90
202,755
+0.03(+0.08%)
Jan 15, 2014
36.66
36.88
36.71
36.87
295,060
+0.21(+0.57%)
Jan 14, 2014
36.25
36.66
36.12
36.66
199,060
+0.48(+1.33%)
Jan 13, 2014
36.69
36.77
36.09
36.18
323,081
-0.54(-1.47%)
Jan 10, 2014
36.62
36.72
36.49
36.72
181,593
+0.16(+0.44%)
Jan 09, 2014
36.67
36.75
36.38
36.56
186,563
+0.03(+0.08%)
Jan 08, 2014
36.40
36.59
36.31
36.53
250,048
+0.14(+0.38%)
Jan 07, 2014
36.15
36.43
36.15
36.39
176,917
+0.36(+1.00%)
Jan 06, 2014
36.25
36.31
35.94
36.03
354,343
-0.18(-0.50%)
Jan 03, 2014
36.38
36.42
36.20
36.21
144,145
-0.09(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.