Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.64	36.95	36.57	36.94	377,077	+0.22(+0.60%)
Apr 29, 2014	36.43	36.75	36.37	36.72	291,950	+0.39(+1.07%)
Apr 28, 2014	36.63	36.79	35.90	36.33	261,233	-0.16(-0.44%)
Apr 25, 2014	37.01	37.01	36.44	36.49	190,897	-0.56(-1.51%)
Apr 24, 2014	37.27	37.37	36.78	37.05	240,623	+0.01(+0.03%)
Apr 23, 2014	37.26	37.31	37.04	37.04	441,534	-0.21(-0.56%)
Apr 22, 2014	36.99	37.35	36.99	37.25	314,614	+0.38(+1.03%)
Apr 21, 2014	36.71	36.92	36.55	36.87	295,231	+0.20(+0.55%)
Apr 17, 2014	36.56	36.67	36.67	36.67	156,700	+0.11(+0.30%)
Apr 16, 2014	36.19	36.56	36.10	36.56	185,152	+0.67(+1.86%)
Apr 15, 2014	35.71	36.04	35.16	35.89	710,368	+0.19(+0.54%)
Apr 14, 2014	35.78	36.00	35.34	35.70	232,783	+0.21(+0.58%)
Apr 11, 2014	35.64	35.97	35.45	35.49	468,010	-0.44(-1.22%)
Apr 10, 2014	36.99	36.99	35.85	35.93	164,691	-1.11(-3.00%)
Apr 09, 2014	36.47	37.04	36.39	37.04	82,289	+0.72(+1.98%)
Apr 08, 2014	36.06	36.36	35.81	36.32	170,104	+0.25(+0.70%)
Apr 07, 2014	36.56	36.67	35.79	36.07	541,801	-0.62(-1.70%)
Apr 04, 2014	37.75	37.75	36.62	36.69	520,095	-0.88(-2.34%)
Apr 03, 2014	37.92	37.92	37.39	37.57	120,894	-0.29(-0.77%)
Apr 02, 2014	37.84	37.90	37.70	37.86	233,020	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.