Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
38.36
38.42
38.20
38.36
222,868
-0.01(-0.03%)
May 29, 2014
38.19
38.37
38.10
38.37
181,329
+0.27(+0.71%)
May 28, 2014
38.21
38.23
38.03
38.10
235,243
-0.06(-0.16%)
May 27, 2014
37.87
38.17
37.87
38.16
162,744
+0.42(+1.11%)
May 23, 2014
37.46
37.74
37.74
37.74
87,300
+0.22(+0.59%)
May 22, 2014
37.19
37.59
37.18
37.52
120,573
+0.34(+0.91%)
May 21, 2014
36.98
37.21
36.94
37.18
106,355
+0.35(+0.95%)
May 20, 2014
37.15
37.15
36.69
36.83
146,955
-0.35(-0.94%)
May 19, 2014
36.82
37.24
36.80
37.18
94,748
+0.30(+0.81%)
May 16, 2014
36.76
36.88
36.48
36.88
239,512
+0.20(+0.55%)
May 15, 2014
36.96
36.96
36.33
36.68
269,020
-0.40(-1.08%)
May 14, 2014
37.25
37.33
37.01
37.08
177,938
-0.16(-0.43%)
May 13, 2014
37.33
37.50
37.24
37.24
141,513
-0.09(-0.24%)
May 12, 2014
36.80
37.35
36.80
37.33
191,884
+0.61(+1.66%)
May 09, 2014
36.55
36.72
36.34
36.72
174,166
+0.07(+0.19%)
May 08, 2014
36.72
37.20
36.58
36.65
129,501
-0.19(-0.52%)
May 07, 2014
36.94
37.01
36.42
36.84
262,628
-0.03(-0.08%)
May 06, 2014
37.23
37.27
36.86
36.87
129,353
-0.43(-1.15%)
May 05, 2014
36.92
37.34
36.77
37.30
300,856
+0.24(+0.65%)
May 02, 2014
37.06
37.20
36.90
37.06
198,437
+0.08(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.