Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 39.72 39.73 39.30 39.31 139,148 -0.35(-0.88%)
Sep 29, 2014 39.40 39.70 39.27 39.66 131,596 -0.02(-0.05%)
Sep 26, 2014 39.40 39.76 39.37 39.68 125,213 +0.44(+1.12%)
Sep 25, 2014 39.86 39.86 39.24 39.24 346,058 -0.65(-1.63%)
Sep 24, 2014 39.61 39.91 39.50 39.89 135,725 +0.31(+0.78%)
Sep 23, 2014 39.83 39.88 39.58 39.58 86,332 -0.28(-0.70%)
Sep 22, 2014 40.24 40.37 39.81 39.86 102,935 -0.34(-0.85%)
Sep 19, 2014 40.47 40.50 40.15 40.20 168,998 -0.21(-0.52%)
Sep 18, 2014 40.37 40.45 40.29 40.41 95,848 +0.17(+0.42%)
Sep 17, 2014 40.27 40.41 40.08 40.24 127,056 +0.06(+0.15%)
Sep 16, 2014 39.79 40.23 39.79 40.18 103,601 +0.32(+0.80%)
Sep 15, 2014 40.03 40.03 39.80 39.86 153,414 -0.17(-0.42%)
Sep 12, 2014 40.32 40.32 39.92 40.03 90,201 -0.24(-0.60%)
Sep 11, 2014 40.05 40.27 40.03 40.27 92,074 +0.07(+0.17%)
Sep 10, 2014 40.17 40.21 39.90 40.20 226,515 +0.13(+0.32%)
Sep 09, 2014 40.37 40.37 40.04 40.07 102,270 -0.28(-0.71%)
Sep 08, 2014 40.40 40.45 40.23 40.35 98,448 -0.06(-0.16%)
Sep 05, 2014 40.26 40.42 40.19 40.42 80,061 +0.19(+0.47%)
Sep 04, 2014 40.39 40.54 40.14 40.23 227,155 -0.07(-0.18%)
Sep 03, 2014 40.53 40.53 40.24 40.30 126,082 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.