Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
15.83
16.06
15.83
15.95
41,270
+0.08(+0.50%)
Jul 30, 2009
15.68
16.02
15.68
15.87
178,335
+0.36(+2.32%)
Jul 29, 2009
15.57
15.57
15.40
15.51
33,728
-0.13(-0.83%)
Jul 28, 2009
15.69
15.69
15.42
15.64
112,568
-0.13(-0.82%)
Jul 27, 2009
15.71
15.80
15.59
15.77
123,747
+0.03(+0.19%)
Jul 24, 2009
15.48
15.74
15.46
15.74
1,116
+0.12(+0.77%)
Jul 23, 2009
15.21
15.65
15.19
15.62
95,163
+0.43(+2.83%)
Jul 22, 2009
15.16
15.25
15.11
15.19
22,948
+0.03(+0.20%)
Jul 21, 2009
15.26
15.26
14.90
15.16
113,562
+0.03(+0.20%)
Jul 20, 2009
14.97
15.13
14.94
15.13
158,989
+0.27(+1.82%)
Jul 17, 2009
14.81
14.88
14.72
14.86
26,582
+0.02(+0.13%)
Jul 16, 2009
14.59
14.93
14.57
14.84
87,079
+0.21(+1.44%)
Jul 15, 2009
14.39
14.68
14.39
14.63
36,684
+0.40(+2.81%)
Jul 14, 2009
14.13
14.24
14.02
14.23
27,063
+0.14(+0.99%)
Jul 13, 2009
13.78
14.12
13.59
14.09
40,548
+0.35(+2.55%)
Jul 10, 2009
13.68
13.81
13.57
13.74
88,846
+0.04(+0.29%)
Jul 09, 2009
13.68
13.79
13.62
13.70
67,163
+0.08(+0.59%)
Jul 08, 2009
13.69
13.74
13.37
13.62
226,812
-0.02(-0.15%)
Jul 07, 2009
13.91
13.93
13.62
13.64
63,182
-0.35(-2.50%)
Jul 06, 2009
14.02
14.04
13.80
13.99
61,412
-0.13(-0.92%)
Jul 02, 2009
14.45
14.45
14.12
14.12
61,066
-0.48(-3.29%)
Jul 01, 2009
14.59
14.78
14.59
14.60
35,422
+0.09(+0.62%)
Jun 30, 2009
14.65
14.65
14.44
14.51
75,048
-0.08(-0.55%)
Jun 29, 2009
14.49
14.64
14.44
14.59
29,995
+0.12(+0.83%)
Jun 26, 2009
14.47
14.53
14.42
14.47
34,130
+0.00(+0.00%)
Jun 25, 2009
14.31
14.49
14.30
14.47
69,006
+0.32(+2.26%)
Jun 24, 2009
14.13
14.30
14.10
14.15
43,462
+0.14(+1.00%)
Jun 23, 2009
14.12
14.12
13.97
14.01
66,897
-0.07(-0.50%)
Jun 22, 2009
14.36
14.36
14.07
14.08
250,007
-0.37(-2.56%)
Jun 19, 2009
14.56
14.59
14.39
14.45
157,616
-0.07(-0.48%)
Jun 18, 2009
14.38
14.56
14.34
14.52
254,517
+0.12(+0.83%)
Jun 17, 2009
14.30
14.50
14.30
14.40
154,644
+0.08(+0.59%)
Jun 16, 2009
14.57
14.60
14.31
14.32
82,762
-0.18(-1.28%)
Jun 15, 2009
14.66
14.66
14.44
14.50
33,164
-0.27(-1.83%)
Jun 12, 2009
14.79
14.80
14.64
14.77
94,069
-0.06(-0.40%)
Jun 11, 2009
14.79
15.00
14.79
14.83
38,270
+0.07(+0.47%)
Jun 10, 2009
14.82
14.82
14.63
14.76
22,732
-0.09(-0.61%)
Jun 09, 2009
14.76
14.93
14.74
14.85
23,507
+0.10(+0.68%)
Jun 08, 2009
14.75
14.83
14.57
14.75
27,182
-0.02(-0.14%)
Jun 05, 2009
14.90
14.91
14.73
14.77
79,857
+0.02(+0.14%)
Jun 04, 2009
14.69
14.78
14.65
14.75
30,121
+0.07(+0.48%)
Jun 03, 2009
14.79
14.79
14.57
14.68
29,958
-0.16(-1.08%)
Jun 02, 2009
14.78
14.90
14.72
14.84
67,116
+0.05(+0.34%)
Jun 01, 2009
14.45
14.82
14.45
14.79
36,170
+0.50(+3.50%)
May 29, 2009
14.21
14.29
14.14
14.29
31,435
+0.16(+1.13%)
May 28, 2009
14.07
14.18
13.92
14.13
53,247
+0.10(+0.71%)
May 27, 2009
14.16
14.32
14.00
14.03
212,940
-0.19(-1.34%)
May 26, 2009
13.70
14.28
13.70
14.22
77,086
+0.37(+2.67%)
May 22, 2009
13.75
13.94
13.74
13.85
46,467
+0.01(+0.06%)
May 21, 2009
13.91
13.95
13.71
13.84
81,277
-0.21(-1.47%)
May 20, 2009
14.27
14.40
14.04
14.05
310,693
-0.10(-0.72%)
May 19, 2009
14.09
14.28
14.06
14.15
50,086
+0.06(+0.43%)
May 18, 2009
13.90
14.13
13.87
14.09
246,045
+0.29(+2.10%)
May 15, 2009
13.78
13.96
13.77
13.80
100,760
-0.06(-0.43%)
May 14, 2009
13.71
13.95
13.71
13.86
192,128
+0.12(+0.87%)
May 13, 2009
13.87
13.95
13.70
13.74
242,937
-0.39(-2.76%)
May 12, 2009
14.16
14.21
13.96
14.13
77,482
-0.07(-0.49%)
May 11, 2009
14.18
14.30
14.06
14.20
64,389
-0.10(-0.70%)
May 08, 2009
14.17
14.43
14.17
14.30
112,159
+0.18(+1.27%)
May 07, 2009
14.50
14.53
14.05
14.12
90,035
-0.27(-1.88%)
May 06, 2009
14.48
14.48
14.22
14.39
79,627
+0.04(+0.26%)
May 05, 2009
14.38
14.38
14.23
14.35
41,899
-0.01(-0.05%)
May 04, 2009
14.22
14.36
14.16
14.36
27,106
+0.30(+2.13%)
May 01, 2009
14.02
14.17
13.96
14.06
26,622
-0.04(-0.28%)
Apr 30, 2009
14.35
14.40
14.07
14.10
53,888
-0.06(-0.42%)
Apr 29, 2009
14.11
14.30
14.09
14.16
42,606
+0.19(+1.36%)
Apr 28, 2009
13.68
14.11
13.68
13.97
39,200
+0.05(+0.36%)
Apr 27, 2009
13.69
14.11
13.69
13.92
24,116
-0.01(-0.07%)
Apr 24, 2009
13.82
14.09
13.82
13.93
65,450
+0.10(+0.72%)
Apr 23, 2009
13.82
13.85
13.61
13.83
61,191
+0.09(+0.66%)
Apr 22, 2009
13.68
14.02
13.61
13.74
152,436
+0.03(+0.22%)
Apr 21, 2009
13.38
13.71
13.20
13.71
56,688
+0.21(+1.56%)
Apr 20, 2009
13.70
13.70
13.49
13.50
34,933
-0.43(-3.09%)
Apr 17, 2009
14.00
14.00
13.82
13.93
93,389
+0.01(+0.07%)
Apr 16, 2009
13.64
14.00
13.64
13.92
40,738
+0.27(+1.98%)
Apr 15, 2009
13.50
13.65
13.48
13.65
45,964
+0.04(+0.29%)
Apr 14, 2009
13.64
13.74
13.55
13.61
27,013
-0.18(-1.31%)
Apr 13, 2009
13.72
13.88
13.64
13.79
43,464
-0.06(-0.43%)
Apr 09, 2009
13.76
13.87
13.75
13.85
66,264
+0.31(+2.29%)
Apr 08, 2009
13.45
13.54
13.32
13.54
37,969
+0.20(+1.50%)
Apr 07, 2009
13.53
13.53
13.34
13.34
32,066
-0.30(-2.20%)
Apr 06, 2009
13.60
13.69
13.46
13.64
69,276
-0.15(-1.09%)
Apr 03, 2009
13.66
13.79
13.53
13.79
42,233
+0.26(+1.92%)
Apr 02, 2009
13.47
13.74
13.47
13.53
60,517
+0.35(+2.66%)
Apr 01, 2009
12.91
13.24
12.89
13.18
74,044
+0.09(+0.69%)
Mar 31, 2009
12.99
13.26
12.90
13.09
33,336
+0.19(+1.47%)
Mar 30, 2009
12.88
12.94
12.81
12.90
66,110
-0.57(-4.25%)
Mar 26, 2009
13.07
13.50
13.07
13.47
548,545
+0.37(+2.84%)
Mar 25, 2009
13.22
13.30
12.75
13.10
84,991
+0.11(+0.85%)
Mar 24, 2009
13.13
13.24
12.99
12.99
65,621
-0.29(-2.18%)
Mar 23, 2009
13.00
13.29
12.92
13.28
196,117
+0.67(+5.31%)
Mar 20, 2009
12.83
12.94
12.58
12.61
22,824
-0.26(-2.02%)
Mar 19, 2009
13.03
13.03
12.85
12.87
110,382
-0.09(-0.69%)
Mar 18, 2009
12.65
13.05
12.55
12.96
135,399
+0.22(+1.73%)
Mar 17, 2009
12.32
12.74
12.29
12.74
35,850
+0.42(+3.41%)
Mar 16, 2009
12.59
12.63
12.32
12.32
113,924
-0.10(-0.81%)
Mar 13, 2009
12.49
12.49
12.27
12.42
0
+0.06(+0.49%)
Mar 12, 2009
11.88
12.39
11.82
12.36
53,632
+0.44(+3.69%)
Mar 11, 2009
11.83
12.03
11.83
11.92
76,798
+0.06(+0.51%)
Mar 10, 2009
11.41
11.92
11.41
11.86
45,381
+0.53(+4.68%)
Mar 09, 2009
11.50
11.61
11.28
11.33
55,678
-0.16(-1.39%)
Mar 06, 2009
11.60
11.70
11.24
11.49
0
-0.08(-0.69%)
Mar 05, 2009
11.78
11.85
11.25
11.57
67,928
-0.41(-3.42%)
Mar 04, 2009
11.76
12.15
11.76
11.98
59,117
+0.22(+1.87%)
Mar 02, 2009
12.12
12.12
11.57
11.76
206,648
-0.51(-4.16%)
Feb 27, 2009
12.23
12.51
11.94
12.27
0
-0.15(-1.21%)
Feb 26, 2009
12.81
12.84
12.40
12.42
63,353
-0.21(-1.66%)
Feb 25, 2009
12.80
12.88
12.48
12.63
57,783
-0.12(-0.94%)
Feb 24, 2009
12.42
12.79
12.35
12.75
113,536
+0.43(+3.49%)
Feb 23, 2009
12.83
12.88
12.30
12.32
212,131
-0.47(-3.67%)
Feb 20, 2009
12.51
12.87
12.50
12.79
126,438
-0.02(-0.16%)
Feb 19, 2009
13.13
13.14
12.77
12.81
220,136
-0.15(-1.16%)
Feb 18, 2009
13.01
13.10
12.85
12.96
278,510
-0.02(-0.15%)
Feb 17, 2009
13.05
13.16
11.87
12.98
289,052
-0.51(-3.78%)
Feb 13, 2009
13.65
13.70
13.49
13.49
42,044
-0.11(-0.81%)
Feb 12, 2009
13.35
13.61
13.17
13.60
419,128
+0.03(+0.22%)
Feb 11, 2009
13.50
13.66
13.37
13.57
42,856
+0.05(+0.37%)
Feb 10, 2009
13.98
14.07
13.50
13.52
41,590
-0.57(-4.05%)
Feb 09, 2009
14.18
14.18
14.01
14.09
71,890
-0.04(-0.28%)
Feb 06, 2009
13.76
14.16
13.76
14.13
63,170
+0.32(+2.32%)
Feb 05, 2009
13.50
14.03
13.50
13.81
133,017
+0.14(+1.02%)
Feb 04, 2009
13.70
13.94
13.62
13.67
61,262
-0.05(-0.36%)
Feb 03, 2009
13.68
13.80
13.51
13.72
82,423
+0.17(+1.25%)
Feb 02, 2009
13.39
13.60
13.27
13.55
46,217
+0.06(+0.44%)
Jan 30, 2009
13.84
13.89
13.44
13.49
0
-0.32(-2.32%)
Jan 29, 2009
13.96
14.08
13.79
13.81
30,992
-0.33(-2.33%)
Jan 28, 2009
13.94
14.18
13.94
14.14
43,238
+0.39(+2.84%)
Jan 27, 2009
13.64
13.82
13.59
13.75
50,077
+0.11(+0.81%)
Jan 26, 2009
13.71
13.87
13.53
13.64
52,999
+0.06(+0.44%)
Jan 23, 2009
13.38
13.68
13.00
13.58
79,663
-0.01(-0.07%)
Jan 22, 2009
13.70
13.84
13.39
13.59
94,801
-0.18(-1.31%)
Jan 21, 2009
13.46
13.85
13.26
13.77
200,867
+0.48(+3.61%)
Jan 20, 2009
13.93
13.93
13.28
13.29
43,726
-0.68(-4.87%)
Jan 16, 2009
13.84
14.00
13.65
13.97
59,415
+0.18(+1.29%)
Jan 15, 2009
13.46
13.91
13.29
13.79
181,931
+0.20(+1.48%)
Jan 14, 2009
13.94
13.94
13.33
13.59
245,051
-0.39(-2.79%)
Jan 13, 2009
13.89
14.07
13.85
13.98
66,888
-0.03(-0.21%)
Jan 12, 2009
14.35
14.35
13.85
14.01
48,488
-0.25(-1.78%)
Jan 09, 2009
14.51
14.51
14.17
14.26
54,031
-0.29(-1.96%)
Jan 08, 2009
14.33
14.56
14.33
14.55
85,936
+0.01(+0.07%)
Jan 07, 2009
14.68
15.16
14.46
14.54
127,311
-0.44(-2.94%)
Jan 06, 2009
14.90
15.12
14.80
14.98
131,020
+0.02(+0.13%)
Jan 05, 2009
14.99
15.02
14.81
14.96
144,744
-0.05(-0.33%)
Jan 02, 2009
14.77
15.06
14.47
15.01
0
+0.37(+2.53%)
Jan 01, 2009
14.35
14.73
14.34
14.64
0
+0.00(+0.00%)
Dec 31, 2008
14.35
14.73
14.34
14.64
85,953
+0.28(+1.95%)
Dec 30, 2008
14.01
14.38
13.72
14.36
87,870
+0.42(+3.01%)
Dec 29, 2008
14.10
14.13
13.79
13.94
192,527
-0.23(-1.62%)
Dec 26, 2008
14.03
14.17
13.94
14.17
97,308
+0.16(+1.14%)
Dec 24, 2008
13.90
14.12
13.90
14.01
100,404
+0.07(+0.50%)
Dec 23, 2008
14.16
14.22
13.85
13.94
64,814
-0.09(-0.66%)
Dec 22, 2008
14.22
14.22
13.77
14.03
68,025
-0.30(-2.09%)
Dec 19, 2008
14.41
14.51
14.20
14.33
43,289
+0.15(+1.07%)
Dec 18, 2008
14.41
14.55
14.09
14.18
95,069
-0.26(-1.80%)
Dec 17, 2008
14.23
14.68
14.10
14.44
551,437
+0.20(+1.40%)
Dec 16, 2008
13.60
14.26
13.60
14.24
59,052
+0.77(+5.72%)
Dec 15, 2008
13.84
13.84
13.26
13.47
64,107
-0.20(-1.46%)
Dec 12, 2008
13.21
13.71
13.16
13.67
75,207
+0.10(+0.74%)
Dec 11, 2008
13.96
14.21
13.45
13.57
80,236
-0.55(-3.90%)
Dec 10, 2008
13.90
14.21
13.87
14.12
81,984
+0.33(+2.39%)
Dec 09, 2008
14.08
14.40
13.75
13.79
104,068
-0.37(-2.61%)
Dec 08, 2008
14.00
14.35
13.92
14.16
97,247
+0.41(+2.98%)
Dec 05, 2008
12.98
13.75
12.69
13.75
88,932
+0.65(+4.96%)
Dec 04, 2008
13.29
13.61
12.92
13.10
119,552
-0.38(-2.82%)
Dec 03, 2008
13.04
13.49
12.88
13.48
45,650
+0.33(+2.51%)
Dec 02, 2008
12.75
13.18
12.71
13.15
95,492
+0.61(+4.86%)
Dec 01, 2008
13.41
13.41
12.54
12.54
103,791
-1.43(-10.24%)
Nov 28, 2008
13.78
13.97
13.69
13.97
36,593
+0.19(+1.38%)
Nov 26, 2008
12.97
13.83
12.93
13.78
46,136
+0.58(+4.39%)
Nov 25, 2008
12.98
13.26
12.78
13.20
88,653
+0.27(+2.09%)
Nov 24, 2008
12.30
13.09
12.22
12.93
98,277
+0.85(+7.04%)
Nov 21, 2008
11.72
12.08
11.33
12.08
170,913
+0.54(+4.68%)
Nov 20, 2008
12.22
12.44
11.52
11.54
471,591
-0.88(-7.08%)
Nov 19, 2008
13.20
13.25
12.36
12.42
140,793
-0.76(-5.77%)
Nov 18, 2008
13.19
13.47
12.82
13.18
85,446
-0.08(-0.60%)
Nov 17, 2008
13.34
13.60
13.25
13.26
48,833
-0.23(-1.70%)
Nov 14, 2008
13.95
14.15
13.49
13.49
66,230
-0.60(-4.26%)
Nov 13, 2008
13.17
14.09
12.73
14.09
159,889
+0.93(+7.07%)
Nov 12, 2008
13.65
13.73
13.15
13.16
657,588
-0.71(-5.12%)
Nov 11, 2008
13.77
14.06
13.67
13.87
64,805
-0.44(-3.07%)
Nov 10, 2008
14.66
14.92
14.16
14.31
49,984
-0.25(-1.72%)
Nov 07, 2008
14.49
14.58
14.30
14.56
96,812
+0.23(+1.61%)
Nov 06, 2008
14.78
14.88
14.24
14.33
63,029
-0.67(-4.47%)
Nov 05, 2008
15.54
15.85
15.00
15.00
203,462
-0.78(-4.94%)
Nov 04, 2008
15.71
15.94
15.61
15.78
57,221
+0.33(+2.14%)
Nov 03, 2008
15.50
15.64
15.34
15.45
66,956
-0.01(-0.06%)
Oct 31, 2008
15.21
15.62
14.86
15.46
82,940
+0.45(+3.00%)
Oct 30, 2008
15.17
15.21
14.65
15.01
63,533
+0.46(+3.16%)
Oct 29, 2008
14.24
14.98
14.14
14.55
35,953
+0.44(+3.12%)
Oct 28, 2008
13.75
14.22
13.00
14.11
86,075
+0.94(+7.14%)
Oct 27, 2008
13.16
13.82
13.16
13.17
193,281
-0.54(-3.94%)
Oct 24, 2008
12.35
13.94
12.35
13.71
134,993
-0.28(-2.00%)
Oct 23, 2008
14.29
14.60
13.38
13.99
118,581
-0.17(-1.19%)
Oct 22, 2008
14.87
15.12
13.97
14.16
146,184
-1.00(-6.61%)
Oct 21, 2008
15.47
15.81
15.16
15.16
66,358
-0.56(-3.56%)
Oct 20, 2008
15.31
15.81
15.13
15.72
85,291
+0.60(+3.97%)
Oct 17, 2008
15.00
15.74
14.81
15.12
77,061
+0.06(+0.41%)
Oct 16, 2008
14.72
15.08
13.89
15.06
72,594
+0.30(+2.03%)
Oct 15, 2008
16.15
16.15
14.71
14.76
134,872
-1.47(-9.06%)
Oct 14, 2008
16.71
19.00
15.79
16.23
578,583
-0.27(-1.63%)
Oct 13, 2008
15.50
16.50
15.50
16.50
99,619
+1.66(+11.17%)
Oct 10, 2008
12.27
15.44
12.27
14.84
311,309
-0.10(-0.64%)
Oct 09, 2008
16.08
16.50
14.80
14.94
174,115
-1.10(-6.88%)
Oct 08, 2008
15.58
16.55
15.49
16.04
233,333
-0.03(-0.19%)
Oct 07, 2008
16.95
17.43
16.07
16.07
113,932
-0.91(-5.36%)
Oct 06, 2008
17.44
17.44
16.17
16.98
699,120
-0.73(-4.12%)
Oct 03, 2008
18.22
18.57
17.68
17.71
116,343
-0.28(-1.56%)
Oct 02, 2008
18.67
18.82
17.95
17.99
86,938
-1.02(-5.37%)
Oct 01, 2008
19.06
19.18
18.88
19.01
293,912
-0.41(-2.11%)
Sep 30, 2008
18.22
19.42
18.22
19.42
441,902
+1.00(+5.43%)
Sep 29, 2008
20.01
20.01
17.85
18.42
338,401
-2.04(-9.97%)
Sep 26, 2008
19.72
20.46
19.68
20.46
0
-0.22(-1.05%)
Sep 25, 2008
20.76
20.82
19.65
20.68
84,636
+0.31(+1.51%)
Sep 24, 2008
20.33
20.66
20.13
20.37
74,099
-0.15(-0.73%)
Sep 23, 2008
21.05
21.23
20.46
20.52
220,095
-0.59(-2.79%)
Sep 22, 2008
22.33
22.33
21.05
21.11
104,216
-0.71(-3.25%)
Sep 19, 2008
26.48
27.00
19.85
21.82
0
+0.93(+4.45%)
Sep 18, 2008
20.37
20.93
19.42
20.89
261,496
+0.67(+3.31%)
Sep 17, 2008
20.91
20.94
20.10
20.22
257,128
-0.94(-4.44%)
Sep 16, 2008
20.37
21.23
19.61
21.16
335,207
+0.41(+1.98%)
Sep 15, 2008
20.78
21.50
20.68
20.75
199,681
-1.07(-4.90%)
Sep 12, 2008
21.37
21.92
21.36
21.82
497,295
+0.37(+1.72%)
Sep 11, 2008
20.84
21.45
20.64
21.45
430,230
+0.36(+1.71%)
Sep 10, 2008
20.75
21.29
20.71
21.09
308,191
+0.42(+2.03%)
Sep 09, 2008
21.88
21.88
20.67
20.67
241,140
-1.13(-5.18%)
Sep 08, 2008
22.00
22.25
21.55
21.80
160,152
-0.07(-0.32%)
Sep 05, 2008
21.73
21.95
21.27
21.87
0
+0.07(+0.32%)
Sep 04, 2008
22.41
22.46
21.66
21.80
669,961
-0.76(-3.37%)
Sep 03, 2008
22.86
23.02
22.36
22.56
105,564
-0.39(-1.70%)
Sep 02, 2008
23.93
23.93
22.89
22.95
386,486
-0.63(-2.67%)
Aug 29, 2008
23.85
23.90
23.52
23.58
130,582
-0.26(-1.09%)
Aug 28, 2008
23.77
23.88
23.65
23.84
41,109
+0.19(+0.80%)
Aug 27, 2008
23.34
23.71
23.34
23.65
45,731
+0.34(+1.46%)
Aug 26, 2008
23.15
23.36
23.15
23.31
58,500
+0.13(+0.56%)
Aug 25, 2008
23.63
23.63
23.08
23.18
117,422
-0.49(-2.07%)
Aug 22, 2008
23.75
23.76
23.54
23.67
61,203
+0.04(+0.17%)
Aug 21, 2008
23.53
23.73
23.39
23.63
39,626
+0.07(+0.30%)
Aug 20, 2008
23.23
23.56
23.23
23.56
235,056
+0.33(+1.41%)
Aug 19, 2008
23.27
23.30
23.10
23.23
140,350
-0.07(-0.29%)
Aug 18, 2008
23.66
23.70
23.22
23.30
66,508
-0.28(-1.19%)
Aug 15, 2008
23.82
23.82
23.49
23.58
0
-0.21(-0.88%)
Aug 14, 2008
23.64
23.79
23.43
23.79
183,784
+0.05(+0.21%)
Aug 13, 2008
23.19
23.78
23.18
23.74
230,695
+0.32(+1.37%)
Aug 12, 2008
23.65
23.66
23.31
23.42
148,045
-0.23(-0.97%)
Aug 11, 2008
23.45
23.66
23.36
23.65
191,119
-0.01(-0.04%)
Aug 08, 2008
23.47
23.66
23.19
23.66
55,377
+0.22(+0.94%)
Aug 07, 2008
23.63
23.94
23.33
23.44
102,114
-0.44(-1.84%)
Aug 06, 2008
23.33
23.92
23.33
23.88
252,341
+0.39(+1.66%)
Aug 05, 2008
23.30
23.49
22.78
23.49
604,865
+0.30(+1.29%)
Aug 04, 2008
24.04
24.04
23.02
23.19
268,738
-0.82(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.