Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.92	43.19	42.88	43.06	99,041	+0.12(+0.28%)
Jul 28, 2016	42.68	43.01	42.67	42.94	96,887	+0.28(+0.66%)
Jul 27, 2016	42.95	42.95	42.52	42.66	194,251	-0.23(-0.53%)
Jul 26, 2016	42.86	43.02	42.75	42.89	73,509	+0.01(+0.02%)
Jul 25, 2016	42.98	42.98	42.75	42.88	86,582	-0.14(-0.33%)
Jul 22, 2016	42.71	43.07	42.71	43.02	77,776	+0.30(+0.70%)
Jul 21, 2016	42.92	42.92	42.57	42.72	173,023	-0.25(-0.58%)
Jul 20, 2016	42.87	43.02	42.85	42.97	91,699	+0.20(+0.47%)
Jul 19, 2016	42.65	42.77	42.64	42.77	72,741	+0.05(+0.12%)
Jul 18, 2016	42.78	42.80	42.62	42.72	98,825	-0.03(-0.07%)
Jul 15, 2016	42.97	42.97	42.72	42.75	113,511	-0.14(-0.33%)
Jul 14, 2016	43.01	43.05	42.83	42.89	90,059	+0.06(+0.14%)
Jul 13, 2016	42.81	42.97	42.79	42.83	67,581	-0.02(-0.05%)
Jul 12, 2016	42.96	42.96	42.79	42.85	212,769	+0.01(+0.02%)
Jul 11, 2016	42.83	42.95	42.78	42.84	325,347	+0.14(+0.33%)
Jul 08, 2016	42.40	42.73	42.15	42.70	249,732	+0.55(+1.31%)
Jul 07, 2016	42.22	42.28	42.03	42.15	102,822	-0.03(-0.07%)
Jul 06, 2016	41.90	42.19	41.84	42.18	94,356	+0.19(+0.45%)
Jul 05, 2016	42.02	42.06	41.85	41.99	192,333	-0.09(-0.21%)
Jul 01, 2016	42.11	42.08	42.08	42.08	363,800	-0.02(-0.05%)
Jun 30, 2016	41.59	42.10	41.52	42.10	377,996	+0.63(+1.52%)
Jun 29, 2016	41.07	41.50	41.07	41.47	289,560	+0.67(+1.64%)
Jun 28, 2016	40.37	40.82	40.37	40.80	496,548	+0.67(+1.67%)
Jun 27, 2016	40.48	40.52	39.84	40.13	278,531	-0.62(-1.52%)
Jun 24, 2016	40.65	41.29	40.62	40.75	154,625	-1.18(-2.81%)
Jun 23, 2016	41.74	41.94	41.71	41.93	146,615	+0.47(+1.13%)
Jun 22, 2016	41.52	41.67	41.45	41.46	128,330	-0.02(-0.05%)
Jun 21, 2016	41.53	41.60	41.44	41.48	71,131	+0.01(+0.02%)
Jun 20, 2016	41.41	41.71	41.41	41.47	88,854	+0.34(+0.83%)
Jun 17, 2016	41.35	41.35	40.98	41.13	430,053	-0.34(-0.82%)
Jun 16, 2016	41.22	41.49	41.04	41.47	131,855	+0.13(+0.31%)
Jun 15, 2016	41.53	41.57	41.31	41.34	182,812	-0.06(-0.14%)
Jun 14, 2016	41.31	41.44	41.19	41.40	68,433	-0.04(-0.10%)
Jun 13, 2016	41.71	41.84	41.42	41.44	70,320	-0.40(-0.96%)
Jun 10, 2016	42.00	42.00	41.72	41.84	73,892	-0.38(-0.90%)
Jun 09, 2016	42.10	42.25	42.07	42.22	109,718	+0.03(+0.07%)
Jun 08, 2016	42.00	42.24	41.95	42.19	91,721	+0.18(+0.43%)
Jun 07, 2016	41.95	42.13	41.94	42.01	95,919	+0.09(+0.21%)
Jun 06, 2016	41.90	42.01	41.81	41.92	132,600	+0.06(+0.14%)
Jun 03, 2016	41.92	41.93	41.60	41.86	154,851	-0.08(-0.19%)
Jun 02, 2016	41.70	41.95	41.63	41.94	148,960	+0.15(+0.36%)
Jun 01, 2016	41.48	41.79	41.48	41.79	342,749	+0.19(+0.46%)
May 31, 2016	41.75	41.77	41.45	41.60	281,260	-0.07(-0.17%)
May 27, 2016	41.47	41.67	41.67	41.67	58,200	+0.22(+0.53%)
May 26, 2016	41.38	41.51	41.38	41.45	87,774	+0.13(+0.31%)
May 25, 2016	41.37	41.42	41.28	41.32	146,102	+0.02(+0.05%)
May 24, 2016	40.83	41.37	40.83	41.30	141,133	+0.60(+1.47%)
May 23, 2016	40.88	40.90	40.68	40.70	127,873	-0.18(-0.44%)
May 20, 2016	40.73	40.97	40.73	40.88	116,089	+0.21(+0.52%)
May 19, 2016	40.51	40.74	40.41	40.67	184,401	-0.09(-0.22%)
May 18, 2016	40.71	41.02	40.57	40.76	168,229	-0.04(-0.10%)
May 17, 2016	41.32	41.32	40.66	40.80	166,984	-0.55(-1.33%)
May 16, 2016	40.95	41.44	40.95	41.35	130,069	+0.38(+0.94%)
May 13, 2016	41.18	41.29	40.87	40.97	160,650	-0.30(-0.74%)
May 12, 2016	41.21	41.36	41.00	41.27	320,898	+0.18(+0.44%)
May 11, 2016	41.44	41.44	41.09	41.09	106,963	-0.37(-0.89%)
May 10, 2016	41.16	41.48	41.16	41.46	80,344	+0.42(+1.02%)
May 09, 2016	40.73	41.15	40.73	41.04	152,631	+0.28(+0.69%)
May 06, 2016	40.41	40.79	40.35	40.76	219,957	+0.22(+0.54%)
May 05, 2016	40.57	40.71	40.50	40.54	255,696	+0.06(+0.15%)
May 04, 2016	40.32	40.55	40.28	40.48	366,614	-0.11(-0.27%)
May 03, 2016	40.65	40.74	40.40	40.59	839,097	-0.26(-0.64%)
May 02, 2016	40.53	40.89	40.53	40.85	316,403	+0.36(+0.89%)
Apr 29, 2016	40.55	40.55	40.26	40.49	194,832	-0.10(-0.25%)
Apr 28, 2016	40.79	41.01	40.51	40.59	331,111	-0.43(-1.05%)
Apr 27, 2016	40.94	41.10	40.79	41.02	360,828	+0.06(+0.15%)
Apr 26, 2016	40.83	41.05	40.80	40.96	156,805	+0.18(+0.43%)
Apr 25, 2016	40.69	40.79	40.62	40.78	238,099	-0.04(-0.09%)
Apr 22, 2016	40.70	40.84	40.56	40.82	435,936	+0.10(+0.25%)
Apr 21, 2016	41.21	41.21	40.68	40.72	219,674	-0.43(-1.04%)
Apr 20, 2016	41.21	41.31	41.00	41.15	314,666	-0.01(-0.02%)
Apr 19, 2016	41.28	41.30	41.06	41.16	159,960	-0.04(-0.10%)
Apr 18, 2016	40.84	41.23	40.82	41.20	121,308	+0.26(+0.64%)
Apr 15, 2016	40.73	40.96	40.73	40.94	91,067	+0.17(+0.42%)
Apr 14, 2016	40.87	40.92	40.73	40.77	268,687	-0.10(-0.24%)
Apr 13, 2016	40.69	40.87	40.57	40.87	248,034	+0.39(+0.96%)
Apr 12, 2016	40.23	40.54	40.10	40.48	130,814	+0.26(+0.65%)
Apr 11, 2016	40.59	40.67	40.21	40.22	151,068	-0.28(-0.69%)
Apr 08, 2016	40.61	40.68	40.40	40.50	107,940	+0.11(+0.27%)
Apr 07, 2016	40.65	40.65	40.23	40.39	145,292	-0.40(-0.98%)
Apr 06, 2016	40.44	40.80	40.42	40.79	109,178	+0.35(+0.87%)
Apr 05, 2016	40.47	40.65	40.39	40.44	235,674	-0.30(-0.74%)
Apr 04, 2016	41.13	41.13	40.70	40.74	140,558	-0.45(-1.09%)
Apr 01, 2016	40.61	41.21	40.53	41.19	133,522	+0.41(+1.01%)
Mar 31, 2016	40.82	40.95	40.72	40.78	381,369	-0.05(-0.12%)
Mar 30, 2016	40.86	41.00	40.76	40.83	234,773	+0.15(+0.37%)
Mar 29, 2016	40.08	40.69	40.00	40.68	132,188	+0.57(+1.42%)
Mar 28, 2016	40.13	40.20	39.96	40.11	85,674	+0.06(+0.15%)
Mar 24, 2016	39.98	40.05	40.05	40.05	195,200	-0.09(-0.22%)
Mar 23, 2016	40.38	40.38	40.14	40.14	121,681	-0.35(-0.86%)
Mar 22, 2016	40.23	40.62	40.23	40.49	93,364	+0.11(+0.27%)
Mar 21, 2016	40.40	40.47	40.31	40.38	135,265	-0.05(-0.12%)
Mar 18, 2016	40.46	40.56	40.26	40.43	109,115	+0.13(+0.32%)
Mar 17, 2016	40.06	40.42	39.91	40.30	339,172	+0.20(+0.50%)
Mar 16, 2016	39.82	40.16	39.76	40.10	200,403	+0.23(+0.58%)
Mar 15, 2016	39.81	40.00	39.75	39.87	102,946	-0.13(-0.33%)
Mar 14, 2016	39.91	40.09	39.87	40.00	222,523	-0.04(-0.10%)
Mar 11, 2016	39.78	40.05	39.71	40.04	115,553	+0.62(+1.57%)
Mar 10, 2016	39.53	39.77	39.06	39.42	226,916	+0.02(+0.05%)
Mar 09, 2016	39.54	39.54	39.28	39.40	136,487	+0.00(+0.01%)
Mar 08, 2016	39.51	39.72	39.35	39.40	208,440	-0.32(-0.81%)
Mar 07, 2016	39.69	39.92	39.50	39.72	395,095	-0.14(-0.35%)
Mar 04, 2016	39.82	40.03	39.65	39.86	341,590	+0.07(+0.18%)
Mar 03, 2016	39.66	39.81	39.46	39.79	120,210	+0.08(+0.20%)
Mar 02, 2016	39.61	39.71	39.46	39.71	155,566	+0.01(+0.03%)
Mar 01, 2016	39.01	39.70	38.95	39.70	203,767	+0.96(+2.48%)
Feb 29, 2016	39.07	39.23	38.74	38.74	171,719	-0.35(-0.90%)
Feb 26, 2016	39.22	39.33	39.06	39.09	289,791	-0.03(-0.08%)
Feb 25, 2016	38.82	39.16	38.66	39.12	201,662	+0.49(+1.27%)
Feb 24, 2016	38.00	38.67	37.83	38.63	272,410	+0.34(+0.87%)
Feb 23, 2016	38.49	38.58	38.22	38.30	302,402	-0.27(-0.71%)
Feb 22, 2016	38.48	38.69	38.43	38.57	239,342	+0.41(+1.07%)
Feb 19, 2016	37.79	38.18	37.63	38.16	1,715,232	+0.20(+0.53%)
Feb 18, 2016	38.25	38.25	37.91	37.96	362,133	-0.24(-0.63%)
Feb 17, 2016	37.88	38.30	37.88	38.20	770,710	+0.60(+1.60%)
Feb 16, 2016	37.18	37.64	37.16	37.60	701,769	+0.77(+2.09%)
Feb 12, 2016	36.50	36.83	36.83	36.83	988,900	+0.71(+1.97%)
Feb 11, 2016	35.85	36.36	35.74	36.12	2,012,221	-0.27(-0.74%)
Feb 10, 2016	36.38	36.99	36.38	36.39	649,960	+0.32(+0.89%)
Feb 09, 2016	35.49	36.41	35.42	36.07	1,098,402	+0.14(+0.39%)
Feb 08, 2016	36.50	36.50	35.46	35.93	746,905	-0.85(-2.31%)
Feb 05, 2016	37.71	37.71	36.67	36.78	214,420	-1.05(-2.78%)
Feb 04, 2016	37.83	38.09	37.58	37.83	275,360	-0.10(-0.26%)
Feb 03, 2016	38.08	38.12	37.25	37.93	453,080	+0.09(+0.24%)
Feb 02, 2016	38.27	38.29	37.69	37.84	250,644	-0.73(-1.89%)
Feb 01, 2016	38.19	38.71	38.08	38.57	194,533	+0.20(+0.52%)
Jan 29, 2016	37.57	38.44	37.57	38.37	247,878	+0.81(+2.16%)
Jan 28, 2016	37.72	37.75	37.29	37.56	225,643	-0.06(-0.16%)
Jan 27, 2016	38.11	38.31	37.41	37.62	360,637	-0.60(-1.56%)
Jan 26, 2016	37.93	38.29	37.74	38.22	474,761	+0.39(+1.02%)
Jan 25, 2016	38.36	38.37	37.78	37.83	156,823	-0.64(-1.66%)
Jan 22, 2016	38.16	38.52	38.08	38.47	456,045	+0.89(+2.37%)
Jan 21, 2016	37.71	38.07	37.43	37.58	364,850	-0.10(-0.27%)
Jan 20, 2016	37.28	38.04	36.50	37.68	1,407,079	-0.07(-0.19%)
Jan 19, 2016	38.07	38.21	37.41	37.75	1,498,126	+0.01(+0.03%)
Jan 15, 2016	37.57	37.74	37.74	37.74	700,400	-0.60(-1.56%)
Jan 14, 2016	38.01	38.64	37.48	38.34	972,485	+0.45(+1.19%)
Jan 13, 2016	39.13	39.17	37.79	37.89	1,329,316	-1.16(-2.97%)
Jan 12, 2016	38.93	39.19	38.52	39.05	983,056	+0.44(+1.14%)
Jan 11, 2016	38.91	39.06	38.16	38.61	2,189,676	-0.11(-0.28%)
Jan 08, 2016	39.35	39.45	38.67	38.72	1,159,595	-0.45(-1.15%)
Jan 07, 2016	39.54	39.84	39.12	39.17	725,506	-0.96(-2.39%)
Jan 06, 2016	40.06	40.36	39.88	40.13	301,426	-0.46(-1.13%)
Jan 05, 2016	40.59	40.74	40.41	40.59	432,235	+0.12(+0.30%)
Jan 04, 2016	40.77	40.80	40.14	40.47	1,264,339	-0.90(-2.18%)
Dec 31, 2015	41.70	41.37	41.37	41.37	321,600	-0.47(-1.12%)
Dec 30, 2015	42.07	42.09	41.81	41.84	200,577	-0.26(-0.62%)
Dec 29, 2015	41.86	42.16	41.86	42.10	258,692	+0.39(+0.94%)
Dec 28, 2015	41.50	41.71	41.35	41.71	209,726	+0.06(+0.14%)
Dec 24, 2015	41.69	41.65	41.65	41.65	98,100	-0.11(-0.26%)
Dec 23, 2015	41.66	41.77	41.52	41.76	226,352	+0.35(+0.85%)
Dec 22, 2015	41.35	41.51	40.99	41.41	455,837	+0.23(+0.56%)
Dec 21, 2015	41.18	41.34	40.97	41.18	393,196	+0.23(+0.56%)
Dec 18, 2015	41.43	41.43	40.95	40.95	93,895	-0.62(-1.49%)
Dec 17, 2015	42.19	42.21	41.57	41.57	276,396	-0.52(-1.24%)
Dec 16, 2015	41.75	42.18	41.58	42.09	701,223	+0.54(+1.30%)
Dec 15, 2015	41.62	41.70	41.39	41.55	360,393	+0.19(+0.46%)
Dec 14, 2015	41.19	41.36	40.84	41.36	211,029	+0.15(+0.36%)
Dec 11, 2015	41.53	41.66	41.11	41.21	183,484	-0.78(-1.86%)
Dec 10, 2015	41.94	42.18	41.86	41.99	190,139	+0.08(+0.19%)
Dec 09, 2015	42.29	42.65	41.82	41.91	292,166	-0.49(-1.16%)
Dec 08, 2015	42.11	42.53	42.06	42.40	158,578	-0.02(-0.05%)
Dec 07, 2015	42.54	42.55	42.27	42.42	181,127	-0.21(-0.49%)
Dec 04, 2015	41.91	42.65	41.91	42.63	114,087	+0.80(+1.91%)
Dec 03, 2015	42.61	42.67	41.65	41.83	253,998	-0.68(-1.60%)
Dec 02, 2015	42.79	42.88	42.45	42.51	332,508	-0.27(-0.63%)
Dec 01, 2015	42.67	42.87	42.56	42.78	509,974	+0.27(+0.64%)
Nov 30, 2015	42.87	42.90	42.45	42.51	215,233	-0.33(-0.77%)
Nov 27, 2015	42.78	42.89	42.68	42.84	35,086	+0.08(+0.19%)
Nov 25, 2015	42.65	42.76	42.76	42.76	198,500	+0.16(+0.38%)
Nov 24, 2015	42.32	42.64	42.16	42.60	238,341	+0.00(+0.00%)
Nov 23, 2015	42.51	42.82	42.49	42.60	211,295	+0.10(+0.24%)
Nov 20, 2015	42.46	42.68	42.43	42.50	219,381	+0.25(+0.59%)
Nov 19, 2015	42.23	42.45	42.23	42.25	251,077	+0.02(+0.05%)
Nov 18, 2015	41.69	42.26	41.61	42.23	227,878	+0.71(+1.71%)
Nov 17, 2015	41.63	41.86	41.47	41.52	205,644	-0.02(-0.05%)
Nov 16, 2015	41.05	41.54	40.99	41.54	197,334	+0.39(+0.95%)
Nov 13, 2015	41.51	41.51	41.08	41.15	212,700	-0.48(-1.15%)
Nov 12, 2015	42.11	42.15	41.61	41.63	501,715	-0.75(-1.77%)
Nov 11, 2015	42.65	42.65	42.34	42.38	193,134	-0.18(-0.42%)
Nov 10, 2015	42.18	42.57	42.15	42.56	144,706	+0.17(+0.40%)
Nov 09, 2015	42.75	42.78	42.17	42.39	544,932	-0.54(-1.26%)
Nov 06, 2015	42.92	42.95	42.61	42.93	271,250	-0.01(-0.02%)
Nov 05, 2015	42.95	43.02	42.66	42.94	310,456	+0.03(+0.07%)
Nov 04, 2015	43.08	43.12	42.73	42.91	340,429	-0.15(-0.35%)
Nov 03, 2015	43.09	43.19	42.87	43.06	423,199	-0.13(-0.30%)
Nov 02, 2015	42.82	43.21	42.77	43.19	910,904	+0.40(+0.93%)
Oct 30, 2015	42.90	42.98	42.74	42.79	557,235	-0.03(-0.07%)
Oct 29, 2015	42.76	42.87	42.68	42.82	177,451	+0.09(+0.21%)
Oct 28, 2015	42.30	42.73	42.19	42.73	282,744	+0.54(+1.28%)
Oct 27, 2015	42.13	42.24	41.98	42.19	364,160	-0.07(-0.17%)
Oct 26, 2015	42.02	42.32	41.97	42.26	293,818	+0.21(+0.50%)
Oct 23, 2015	42.10	42.12	41.79	42.05	254,147	+0.21(+0.50%)
Oct 22, 2015	41.61	41.87	41.43	41.84	224,268	+0.43(+1.04%)
Oct 21, 2015	41.79	41.82	41.20	41.41	168,369	-0.29(-0.70%)
Oct 20, 2015	41.83	41.98	41.62	41.70	79,245	-0.20(-0.47%)
Oct 19, 2015	41.63	41.94	41.55	41.90	237,712	+0.18(+0.43%)
Oct 16, 2015	41.60	41.75	41.48	41.72	128,194	+0.23(+0.55%)
Oct 15, 2015	41.12	41.49	40.89	41.49	125,588	+0.57(+1.39%)
Oct 14, 2015	41.34	41.49	40.87	40.92	125,648	-0.41(-0.99%)
Oct 13, 2015	41.54	41.83	41.30	41.33	106,754	-0.42(-1.01%)
Oct 12, 2015	41.54	41.82	41.41	41.75	193,287	+0.31(+0.75%)
Oct 09, 2015	41.27	41.54	41.20	41.44	261,447	+0.19(+0.46%)
Oct 08, 2015	40.83	41.33	40.69	41.25	177,297	+0.35(+0.86%)
Oct 07, 2015	40.76	40.95	40.47	40.90	439,557	+0.24(+0.59%)
Oct 06, 2015	41.22	41.22	40.49	40.66	406,758	-0.58(-1.41%)
Oct 05, 2015	41.09	41.30	40.98	41.24	273,224	+0.41(+1.00%)
Oct 02, 2015	39.95	40.83	39.66	40.83	202,897	+0.54(+1.34%)
Oct 01, 2015	40.20	40.32	39.78	40.29	256,944	+0.11(+0.27%)
Sep 30, 2015	39.82	40.22	39.68	40.18	338,154	+0.84(+2.14%)
Sep 29, 2015	39.67	39.90	39.10	39.34	548,638	-0.25(-0.63%)
Sep 28, 2015	40.72	40.73	39.45	39.59	541,786	-1.39(-3.39%)
Sep 25, 2015	41.46	41.50	40.70	40.98	130,374	-0.06(-0.15%)
Sep 24, 2015	41.14	41.16	40.68	41.04	141,624	-0.37(-0.89%)
Sep 23, 2015	41.48	41.62	41.26	41.41	117,161	-0.07(-0.17%)
Sep 22, 2015	41.61	41.70	41.22	41.48	109,153	-0.55(-1.32%)
Sep 21, 2015	42.21	42.55	41.75	42.03	175,337	+0.03(+0.08%)
Sep 18, 2015	42.00	42.42	41.93	42.00	334,089	-0.61(-1.43%)
Sep 17, 2015	42.58	43.16	42.52	42.61	491,711	-0.01(-0.02%)
Sep 16, 2015	42.37	42.63	42.18	42.62	166,441	+0.41(+0.97%)
Sep 15, 2015	41.84	42.28	41.65	42.21	260,737	+0.47(+1.13%)
Sep 14, 2015	41.95	41.95	41.62	41.74	151,442	-0.18(-0.43%)
Sep 11, 2015	41.48	41.92	41.41	41.92	125,639	+0.28(+0.67%)
Sep 10, 2015	41.40	41.87	41.39	41.64	356,861	+0.18(+0.43%)
Sep 09, 2015	42.25	42.30	41.38	41.46	316,230	-0.42(-1.00%)
Sep 08, 2015	41.47	41.92	41.33	41.88	234,128	+1.05(+2.57%)
Sep 04, 2015	40.87	40.83	40.83	40.83	109,600	-0.50(-1.20%)
Sep 03, 2015	41.42	41.73	41.17	41.33	221,753	+0.07(+0.16%)
Sep 02, 2015	40.89	41.26	40.61	41.26	396,161	+0.81(+2.02%)
Sep 01, 2015	40.74	41.06	40.26	40.45	779,398	-1.09(-2.64%)
Aug 31, 2015	41.89	42.04	41.49	41.54	621,947	-0.53(-1.26%)
Aug 28, 2015	41.83	42.18	41.78	42.07	423,807	+0.07(+0.17%)
Aug 27, 2015	41.55	42.13	41.32	42.00	714,263	+0.97(+2.36%)
Aug 26, 2015	40.60	41.09	39.79	41.03	421,274	+1.22(+3.07%)
Aug 25, 2015	40.69	41.15	39.79	39.81	1,040,830	-0.09(-0.23%)
Aug 24, 2015	38.37	41.13	26.59	39.90	2,520,319	-1.46(-3.53%)
Aug 21, 2015	42.45	42.50	41.36	41.36	1,061,429	-1.43(-3.34%)
Aug 20, 2015	43.51	43.57	42.78	42.79	342,878	-1.09(-2.48%)
Aug 19, 2015	43.90	44.12	43.59	43.88	115,586	-0.16(-0.36%)
Aug 18, 2015	44.15	44.26	44.01	44.04	128,287	-0.17(-0.38%)
Aug 17, 2015	43.76	44.21	43.62	44.21	530,376	+0.35(+0.80%)
Aug 14, 2015	43.58	43.88	43.54	43.86	83,223	+0.20(+0.46%)
Aug 13, 2015	43.44	43.87	43.35	43.66	198,787	+0.23(+0.53%)
Aug 12, 2015	43.14	43.49	42.66	43.43	286,593	-0.05(-0.11%)
Aug 11, 2015	43.61	43.72	43.32	43.48	273,047	-0.47(-1.07%)
Aug 10, 2015	43.81	44.04	43.81	43.95	137,025	+0.40(+0.92%)
Aug 07, 2015	43.53	43.59	43.25	43.55	142,721	+0.00(+0.00%)
Aug 06, 2015	44.36	44.36	43.43	43.55	190,434	-0.75(-1.69%)
Aug 05, 2015	44.20	44.51	44.20	44.30	232,246	+0.29(+0.66%)
Aug 04, 2015	43.96	44.16	43.88	44.01	152,061	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.