Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.08	27.34	26.66	26.90	554,900	+0.16(+0.60%)
Nov 29, 2007	26.60	26.86	26.51	26.74	109,700	+0.10(+0.38%)
Nov 28, 2007	26.18	26.65	26.07	26.64	118,200	+0.88(+3.42%)
Nov 27, 2007	25.77	25.77	25.38	25.76	234,500	+0.28(+1.10%)
Nov 26, 2007	25.79	26.08	25.46	25.48	56,000	-0.28(-1.09%)
Nov 23, 2007	25.59	25.76	25.50	25.76	10,200	+0.40(+1.58%)
Nov 21, 2007	25.48	25.70	25.19	25.36	24,900	-0.27(-1.05%)
Nov 20, 2007	25.70	26.04	25.38	25.63	34,000	-0.01(-0.04%)
Nov 19, 2007	25.99	25.99	25.57	25.64	33,300	-0.47(-1.81%)
Nov 16, 2007	26.25	26.25	25.82	26.11	103,300	+0.11(+0.43%)
Nov 15, 2007	26.21	26.31	25.77	26.00	24,400	-0.24(-0.91%)
Nov 14, 2007	26.44	26.63	26.24	26.24	236,000	+0.04(+0.15%)
Nov 13, 2007	25.92	26.20	25.69	26.20	58,905	+0.57(+2.22%)
Nov 12, 2007	26.14	26.27	25.50	25.63	59,600	-0.75(-2.85%)
Nov 09, 2007	26.56	26.69	26.31	26.38	68,200	-0.47(-1.75%)
Nov 08, 2007	26.99	27.06	26.45	26.85	72,300	-0.02(-0.07%)
Nov 07, 2007	26.64	27.41	26.64	26.87	41,200	-0.69(-2.50%)
Nov 06, 2007	27.39	27.56	27.15	27.56	23,300	+0.47(+1.73%)
Nov 05, 2007	26.80	27.20	26.80	27.09	25,300	-0.24(-0.88%)
Nov 02, 2007	27.26	27.37	26.89	27.33	38,500	+0.24(+0.89%)
Nov 01, 2007	27.47	27.50	27.00	27.09	77,100	-0.68(-2.45%)
Oct 31, 2007	27.55	27.77	27.32	27.77	36,600	+0.39(+1.42%)
Oct 30, 2007	27.64	27.70	27.34	27.38	66,500	-0.42(-1.51%)
Oct 29, 2007	27.68	27.85	27.65	27.80	32,200	+0.23(+0.83%)
Oct 26, 2007	27.60	27.60	27.35	27.57	19,700	+0.33(+1.21%)
Oct 25, 2007	27.12	27.32	26.97	27.24	43,300	+0.06(+0.22%)
Oct 24, 2007	27.15	27.23	26.67	27.18	40,300	-0.02(-0.07%)
Oct 23, 2007	26.90	27.25	26.89	27.20	87,800	+0.42(+1.57%)
Oct 22, 2007	26.12	26.80	26.12	26.78	81,700	+0.10(+0.37%)
Oct 19, 2007	27.47	27.47	26.68	26.68	61,200	-0.89(-3.23%)
Oct 18, 2007	27.44	27.63	27.37	27.57	32,800	+0.07(+0.25%)
Oct 17, 2007	27.71	27.71	27.20	27.50	37,500	+0.06(+0.22%)
Oct 16, 2007	27.50	27.50	27.32	27.44	30,000	-0.23(-0.83%)
Oct 15, 2007	27.97	27.97	27.39	27.67	58,100	-0.12(-0.43%)
Oct 12, 2007	27.45	27.82	27.45	27.79	48,900	+0.35(+1.28%)
Oct 11, 2007	27.98	28.00	27.36	27.44	63,400	-0.28(-1.01%)
Oct 10, 2007	27.68	27.77	27.47	27.72	60,800	+0.04(+0.14%)
Oct 09, 2007	27.40	27.68	27.34	27.68	123,200	+0.35(+1.28%)
Oct 08, 2007	27.27	27.35	27.22	27.33	51,300	+0.05(+0.18%)
Oct 05, 2007	27.20	27.35	27.09	27.28	50,100	+0.33(+1.22%)
Oct 04, 2007	26.83	26.95	26.71	26.95	420,300	+0.12(+0.46%)
Oct 03, 2007	26.85	26.99	26.80	26.83	50,000	-0.24(-0.90%)
Oct 02, 2007	27.05	27.17	26.94	27.07	53,700	-0.01(-0.04%)
Oct 01, 2007	26.85	27.15	26.85	27.08	26,900	+0.39(+1.46%)
Sep 28, 2007	26.60	26.89	26.58	26.69	61,800	-0.08(-0.30%)
Sep 27, 2007	26.80	26.80	26.59	26.77	39,300	+0.23(+0.87%)
Sep 26, 2007	26.45	26.57	26.36	26.54	63,500	+0.24(+0.91%)
Sep 25, 2007	26.08	26.30	26.03	26.30	64,200	+0.02(+0.08%)
Sep 24, 2007	26.35	26.66	26.23	26.28	35,500	-0.05(-0.19%)
Sep 21, 2007	26.30	26.42	26.26	26.33	43,900	+0.12(+0.46%)
Sep 20, 2007	26.24	26.39	26.17	26.21	35,600	-0.13(-0.49%)
Sep 19, 2007	26.47	26.63	26.21	26.34	148,500	+0.23(+0.88%)
Sep 18, 2007	25.36	27.20	25.29	26.11	186,700	+0.82(+3.24%)
Sep 17, 2007	25.22	25.38	25.22	25.29	20,800	-0.12(-0.47%)
Sep 14, 2007	25.15	25.41	25.00	25.41	24,000	+0.21(+0.83%)
Sep 13, 2007	25.20	25.36	25.06	25.20	129,400	+0.22(+0.88%)
Sep 12, 2007	24.87	25.14	24.87	24.98	32,700	-0.03(-0.12%)
Sep 11, 2007	24.95	25.07	24.79	25.01	37,000	+0.26(+1.05%)
Sep 10, 2007	25.00	25.03	24.47	24.75	60,600	-0.24(-0.96%)
Sep 07, 2007	25.01	25.20	24.83	24.99	58,300	-0.42(-1.65%)
Sep 06, 2007	25.60	25.60	25.26	25.41	160,200	+0.05(+0.20%)
Sep 05, 2007	25.58	25.58	25.20	25.36	219,400	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.